Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0284%
Máximo
0.3749%
Mínimo
-0.1692%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0206% | 2134.620700 | 2135.059900 | +0.439200 |
| 20/03/2025 | +0.0852% | 2132.803200 | 2134.620700 | +1.817500 |
| 19/03/2025 | +0.0200% | 2132.376000 | 2132.803200 | +0.427200 |
| 18/03/2025 | -0.0272% | 2132.956400 | 2132.376000 | -0.580400 |
| 17/03/2025 | +0.0223% | 2132.480300 | 2132.956400 | +0.476100 |
| 14/03/2025 | +0.0502% | 2131.410800 | 2132.480300 | +1.069500 |
| 13/03/2025 | -0.0768% | 2133.047300 | 2131.410800 | -1.636500 |
| 12/03/2025 | -0.0542% | 2134.204100 | 2133.047300 | -1.156800 |
| 11/03/2025 | +0.0498% | 2133.140600 | 2134.204100 | +1.063500 |
| 10/03/2025 | +0.0834% | 2131.363100 | 2133.140600 | +1.777500 |
| 07/03/2025 | +0.1312% | 2128.569000 | 2131.363100 | +2.794100 |
| 06/03/2025 | -0.0623% | 2129.896400 | 2128.569000 | -1.327400 |
| 05/03/2025 | +0.0185% | 2129.502000 | 2129.896400 | +0.394400 |
| 04/03/2025 | +0.1128% | 2127.102100 | 2129.502000 | +2.399900 |
| 03/03/2025 | +0.1275% | 2124.390900 | 2127.102100 | +2.711200 |
| 28/02/2025 | +0.0452% | 2123.430600 | 2124.390900 | +0.960300 |
| 27/02/2025 | +0.0312% | 2122.768700 | 2123.430600 | +0.661900 |
| 26/02/2025 | +0.0355% | 2122.014600 | 2122.768700 | +0.754100 |
| 25/02/2025 | +0.0937% | 2120.027500 | 2122.014600 | +1.987100 |
| 24/02/2025 | +0.0141% | 2119.727900 | 2120.027500 | +0.299600 |
| 21/02/2025 | +0.0218% | 2119.266800 | 2119.727900 | +0.461100 |
| 20/02/2025 | -0.0060% | 2119.394500 | 2119.266800 | -0.127700 |
| 19/02/2025 | -0.0624% | 2120.716800 | 2119.394500 | -1.322300 |
| 18/02/2025 | -0.0081% | 2120.889300 | 2120.716800 | -0.172500 |
| 17/02/2025 | +0.0923% | 2118.933100 | 2120.889300 | +1.956200 |
| 14/02/2025 | +0.0033% | 2118.863600 | 2118.933100 | +0.069500 |
| 13/02/2025 | -0.0363% | 2119.633000 | 2118.863600 | -0.769400 |
| 12/02/2025 | -0.1475% | 2122.761300 | 2119.633000 | -3.128300 |
| 11/02/2025 | +0.0461% | 2121.782600 | 2122.761300 | +0.978700 |
| 10/02/2025 | +0.1411% | 2118.790100 | 2121.782600 | +2.992500 |
| 07/02/2025 | +0.0740% | 2117.223000 | 2118.790100 | +1.567100 |
| 06/02/2025 | +0.1212% | 2114.659500 | 2117.223000 | +2.563500 |
| 05/02/2025 | +0.1622% | 2111.232900 | 2114.659500 | +3.426600 |
| 04/02/2025 | +0.0855% | 2109.428900 | 2111.232900 | +1.804000 |
| 03/02/2025 | +0.0206% | 2108.995300 | 2109.428900 | +0.433600 |
| 31/01/2025 | +0.0321% | 2108.319000 | 2108.995300 | +0.676300 |
| 30/01/2025 | +0.0062% | 2108.187800 | 2108.319000 | +0.131200 |
| 29/01/2025 | -0.0669% | 2109.598600 | 2108.187800 | -1.410800 |
| 28/01/2025 | -0.0977% | 2111.660000 | 2109.598600 | -2.061400 |
| 27/01/2025 | +0.0739% | 2110.101100 | 2111.660000 | +1.558900 |
| 24/01/2025 | -0.0243% | 2110.612900 | 2110.101100 | -0.511800 |
| 23/01/2025 | -0.0321% | 2111.291200 | 2110.612900 | -0.678300 |
| 22/01/2025 | +0.1887% | 2107.310600 | 2111.291200 | +3.980600 |
| 21/01/2025 | +0.2226% | 2102.625300 | 2107.310600 | +4.685300 |
| 20/01/2025 | +0.0717% | 2101.118400 | 2102.625300 | +1.506900 |
| 17/01/2025 | +0.0932% | 2099.161400 | 2101.118400 | +1.957000 |
| 16/01/2025 | +0.1281% | 2096.473800 | 2099.161400 | +2.687600 |
| 15/01/2025 | +0.1450% | 2093.436200 | 2096.473800 | +3.037600 |
| 14/01/2025 | -0.0997% | 2095.525300 | 2093.436200 | -2.089100 |
| 13/01/2025 | -0.0271% | 2096.093000 | 2095.525300 | -0.567700 |
| 10/01/2025 | -0.0851% | 2097.878100 | 2096.093000 | -1.785100 |
| 09/01/2025 | +0.0493% | 2096.843400 | 2097.878100 | +1.034700 |
| 08/01/2025 | -0.1671% | 2100.350700 | 2096.843400 | -3.507300 |
| 07/01/2025 | -0.0624% | 2101.660700 | 2100.350700 | -1.310000 |
| 06/01/2025 | +0.0461% | 2100.691900 | 2101.660700 | +0.968800 |
| 03/01/2025 | +0.1090% | 2098.403800 | 2100.691900 | +2.288100 |
| 02/01/2025 | +0.2138% | 2093.922900 | 2098.403800 | +4.480900 |
| 31/12/2024 | +0.0105% | 2093.704000 | 2093.922900 | +0.218900 |
| 30/12/2024 | +0.1414% | 2090.746600 | 2093.704000 | +2.957400 |
| 27/12/2024 | -0.1181% | 2093.217400 | 2090.746600 | -2.470800 |
| 26/12/2024 | -0.1296% | 2095.931600 | 2093.217400 | -2.714200 |
| 24/12/2024 | -0.0856% | 2097.727100 | 2095.931600 | -1.795500 |
| 23/12/2024 | -0.1370% | 2100.603100 | 2097.727100 | -2.876000 |
| 20/12/2024 | -0.0138% | 2100.892000 | 2100.603100 | -0.288900 |
| 19/12/2024 | -0.1548% | 2104.145700 | 2100.892000 | -3.253700 |
| 18/12/2024 | +0.0664% | 2102.748300 | 2104.145700 | +1.397400 |
| 17/12/2024 | -0.1692% | 2106.308800 | 2102.748300 | -3.560500 |
| 16/12/2024 | -0.0278% | 2106.893400 | 2106.308800 | -0.584600 |
| 13/12/2024 | -0.0405% | 2107.747800 | 2106.893400 | -0.854400 |
| 12/12/2024 | -0.0935% | 2109.720500 | 2107.747800 | -1.972700 |
| 11/12/2024 | -0.0053% | 2109.833000 | 2109.720500 | -0.112500 |
| 10/12/2024 | +0.0042% | 2109.745200 | 2109.833000 | +0.087800 |
| 09/12/2024 | +0.0836% | 2107.982900 | 2109.745200 | +1.762300 |
| 06/12/2024 | +0.1014% | 2105.846000 | 2107.982900 | +2.136900 |
| 05/12/2024 | +0.0378% | 2105.049900 | 2105.846000 | +0.796100 |
| 04/12/2024 | +0.1054% | 2102.831600 | 2105.049900 | +2.218300 |
| 03/12/2024 | +0.0830% | 2101.087800 | 2102.831600 | +1.743800 |
| 02/12/2024 | +0.0022% | 2101.042600 | 2101.087800 | +0.045200 |
| 29/11/2024 | +0.1244% | 2098.429600 | 2101.042600 | +2.613000 |
| 28/11/2024 | -0.0929% | 2100.379300 | 2098.429600 | -1.949700 |
| 27/11/2024 | +0.0917% | 2098.454200 | 2100.379300 | +1.925100 |
| 26/11/2024 | +0.0695% | 2096.996300 | 2098.454200 | +1.457900 |
| 25/11/2024 | +0.1586% | 2093.673100 | 2096.996300 | +3.323200 |
| 22/11/2024 | -0.0110% | 2093.903700 | 2093.673100 | -0.230600 |
| 21/11/2024 | +0.0901% | 2092.017500 | 2093.903700 | +1.886200 |
| 20/11/2024 | +0.0306% | 2091.377500 | 2092.017500 | +0.640000 |
| 19/11/2024 | +0.0719% | 2089.874300 | 2091.377500 | +1.503200 |
| 18/11/2024 | +0.1402% | 2086.946000 | 2089.874300 | +2.928300 |
| 15/11/2024 | -0.0788% | 2088.590900 | 2086.946000 | -1.644900 |
| 14/11/2024 | -0.0276% | 2089.166400 | 2088.590900 | -0.575500 |
| 13/11/2024 | +0.0880% | 2087.328300 | 2089.166400 | +1.838100 |
| 12/11/2024 | -0.0883% | 2089.171400 | 2087.328300 | -1.843100 |
| 11/11/2024 | +0.0619% | 2087.878500 | 2089.171400 | +1.292900 |
| 08/11/2024 | +0.3749% | 2080.065900 | 2087.878500 | +7.812600 |
| 07/11/2024 | +0.0957% | 2078.077000 | 2080.065900 | +1.988900 |
| 06/11/2024 | -0.0339% | 2078.781700 | 2078.077000 | -0.704700 |
| 05/11/2024 | +0.0655% | 2077.421500 | 2078.781700 | +1.360200 |
| 04/11/2024 | +0.1921% | 2073.434600 | 2077.421500 | +3.986900 |
| 30/10/2024 | +0.0457% | 2072.488100 | 2073.434600 | +0.946500 |
| 29/10/2024 | -0.1349% | 2075.285000 | 2072.488100 | -2.796900 |
Mostrando 201 -
300
de 918 registros