Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0320%
Máximo
0.7078%
Mínimo
-0.9094%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.5658% | 1938.861800 | 1949.862600 | +11.000800 |
| 08/01/2024 | +0.0800% | 1937.311400 | 1938.861800 | +1.550400 |
| 05/01/2024 | +0.0659% | 1936.034600 | 1937.311400 | +1.276800 |
| 04/01/2024 | -0.1584% | 1939.102900 | 1936.034600 | -3.068300 |
| 03/01/2024 | -0.1693% | 1942.387800 | 1939.102900 | -3.284900 |
| 02/01/2024 | -0.1554% | 1945.408300 | 1942.387800 | -3.020500 |
| 29/12/2023 | -0.2589% | 1950.451400 | 1945.408300 | -5.043100 |
| 28/12/2023 | +0.0471% | 1949.533600 | 1950.451400 | +0.917800 |
| 27/12/2023 | -0.1872% | 1953.186400 | 1949.533600 | -3.652800 |
| 26/12/2023 | +0.4860% | 1943.716600 | 1953.186400 | +9.469800 |
| 22/12/2023 | +0.4352% | 1935.276500 | 1943.716600 | +8.440100 |
| 21/12/2023 | +0.1423% | 1932.524500 | 1935.276500 | +2.752000 |
| 20/12/2023 | +0.6084% | 1920.802900 | 1932.524500 | +11.721600 |
| 19/12/2023 | -0.5116% | 1930.654100 | 1920.802900 | -9.851200 |
| 18/12/2023 | +0.0255% | 1930.161800 | 1930.654100 | +0.492300 |
| 15/12/2023 | +0.5532% | 1919.512700 | 1930.161800 | +10.649100 |
| 14/12/2023 | +0.5942% | 1908.141500 | 1919.512700 | +11.371200 |
| 13/12/2023 | -0.0378% | 1908.863100 | 1908.141500 | -0.721600 |
| 12/12/2023 | +0.0831% | 1907.278300 | 1908.863100 | +1.584800 |
| 11/12/2023 | +0.6524% | 1894.875900 | 1907.278300 | +12.402400 |
| 07/12/2023 | -0.1787% | 1898.265800 | 1894.875900 | -3.389900 |
| 06/12/2023 | +0.1796% | 1894.860100 | 1898.265800 | +3.405700 |
| 05/12/2023 | +0.5357% | 1884.736900 | 1894.860100 | +10.123200 |
| 04/12/2023 | +0.1167% | 1882.539500 | 1884.736900 | +2.197400 |
| 01/12/2023 | -0.2427% | 1887.114900 | 1882.539500 | -4.575400 |
| 30/11/2023 | +0.2009% | 1883.326900 | 1887.114900 | +3.788000 |
| 29/11/2023 | +0.1663% | 1880.197900 | 1883.326900 | +3.129000 |
| 28/11/2023 | +0.0819% | 1878.658800 | 1880.197900 | +1.539100 |
| 27/11/2023 | -0.0754% | 1880.076300 | 1878.658800 | -1.417500 |
| 24/11/2023 | +0.1161% | 1877.894700 | 1880.076300 | +2.181600 |
| 23/11/2023 | +0.0517% | 1876.923200 | 1877.894700 | +0.971500 |
| 22/11/2023 | +0.1796% | 1873.555800 | 1876.923200 | +3.367400 |
| 21/11/2023 | -0.0196% | 1873.923900 | 1873.555800 | -0.368100 |
| 20/11/2023 | -0.2089% | 1877.843500 | 1873.923900 | -3.919600 |
| 17/11/2023 | +0.2200% | 1873.716900 | 1877.843500 | +4.126600 |
| 16/11/2023 | -0.0004% | 1873.723600 | 1873.716900 | -0.006700 |
| 15/11/2023 | -0.2242% | 1877.929400 | 1873.723600 | -4.205800 |
| 14/11/2023 | +0.0366% | 1877.241900 | 1877.929400 | +0.687500 |
| 13/11/2023 | +0.2288% | 1872.951300 | 1877.241900 | +4.290600 |
| 10/11/2023 | +0.4772% | 1864.034800 | 1872.951300 | +8.916500 |
| 09/11/2023 | +0.3171% | 1858.133200 | 1864.034800 | +5.901600 |
| 08/11/2023 | +0.6832% | 1845.480800 | 1858.133200 | +12.652400 |
| 07/11/2023 | +0.3171% | 1839.638900 | 1845.480800 | +5.841900 |
| 06/11/2023 | +0.2140% | 1835.706400 | 1839.638900 | +3.932500 |
| 03/11/2023 | +0.5482% | 1825.669800 | 1835.706400 | +10.036600 |
| 02/11/2023 | +0.5427% | 1815.789100 | 1825.669800 | +9.880700 |
| 31/10/2023 | -0.5153% | 1825.170800 | 1815.789100 | -9.381700 |
| 30/10/2023 | -0.6877% | 1837.766400 | 1825.170800 | -12.595600 |
| 26/10/2023 | +0.0791% | 1836.314100 | 1837.766400 | +1.452300 |
| 25/10/2023 | -0.1876% | 1839.761500 | 1836.314100 | -3.447400 |
| 24/10/2023 | -0.4936% | 1848.865300 | 1839.761500 | -9.103800 |
| 23/10/2023 | -0.4009% | 1856.292900 | 1848.865300 | -7.427600 |
| 20/10/2023 | -0.3785% | 1863.333100 | 1856.292900 | -7.040200 |
| 19/10/2023 | -0.3341% | 1869.568800 | 1863.333100 | -6.235700 |
| 18/10/2023 | -0.9094% | 1886.648500 | 1869.568800 | -17.079700 |
| 17/10/2023 | -0.1925% | 1890.284500 | 1886.648500 | -3.636000 |
| 16/10/2023 | +0.0420% | 1889.490100 | 1890.284500 | +0.794400 |
| 13/10/2023 | +0.4371% | 1881.249700 | 1889.490100 | +8.240400 |
| 12/10/2023 | +0.2893% | 1875.814400 | 1881.249700 | +5.435300 |
| 11/10/2023 | +0.3475% | 1869.307000 | 1875.814400 | +6.507400 |
| 10/10/2023 | +0.7078% | 1856.122400 | 1869.307000 | +13.184600 |
| 06/10/2023 | +0.0754% | 1854.723700 | 1856.122400 | +1.398700 |
| 05/10/2023 | +0.1507% | 1851.930300 | 1854.723700 | +2.793400 |
| 04/10/2023 | -0.2914% | 1857.335100 | 1851.930300 | -5.404800 |
| 03/10/2023 | -0.0615% | 1858.478400 | 1857.335100 | -1.143300 |
| 02/10/2023 | +0.0527% | 1857.499500 | 1858.478400 | +0.978900 |
| 29/09/2023 | -0.4149% | 1865.221500 | 1857.499500 | -7.722000 |
| 28/09/2023 | -0.1903% | 1868.774900 | 1865.221500 | -3.553400 |
| 27/09/2023 | -0.2427% | 1873.316100 | 1868.774900 | -4.541200 |
| 26/09/2023 | -0.3279% | 1879.468400 | 1873.316100 | -6.152300 |
| 25/09/2023 | +0.2658% | 1874.479200 | 1879.468400 | +4.989200 |
| 22/09/2023 | -0.2782% | 1879.701700 | 1874.479200 | -5.222500 |
| 21/09/2023 | -0.0400% | 1880.453300 | 1879.701700 | -0.751600 |
| 20/09/2023 | -0.3066% | 1886.227700 | 1880.453300 | -5.774400 |
| 15/09/2023 | +0.1222% | 1883.924000 | 1886.227700 | +2.303700 |
| 14/09/2023 | -0.0296% | 1884.481800 | 1883.924000 | -0.557800 |
| 13/09/2023 | -0.4221% | 1892.453000 | 1884.481800 | -7.971200 |
| 12/09/2023 | +0.0870% | 1890.807200 | 1892.453000 | +1.645800 |
| 11/09/2023 | -0.0822% | 1892.362800 | 1890.807200 | -1.555600 |
| 08/09/2023 | +0.3942% | 1884.918200 | 1892.362800 | +7.444600 |
| 07/09/2023 | +0.1234% | 1882.593100 | 1884.918200 | +2.325100 |
| 06/09/2023 | -0.1445% | 1885.315400 | 1882.593100 | -2.722300 |
| 05/09/2023 | +0.4898% | 1876.103600 | 1885.315400 | +9.211800 |
| 04/09/2023 | +0.1106% | 1874.029400 | 1876.103600 | +2.074200 |
| 01/09/2023 | -0.1118% | 1876.124800 | 1874.029400 | -2.095400 |
| 31/08/2023 | -0.0379% | 1876.835800 | 1876.124800 | -0.711000 |
| 30/08/2023 | +0.0710% | 1875.504000 | 1876.835800 | +1.331800 |
| 29/08/2023 | +0.6128% | 1864.046400 | 1875.504000 | +11.457600 |
| 28/08/2023 | +0.3524% | 1857.489500 | 1864.046400 | +6.556900 |
| 25/08/2023 | -0.4406% | 1865.691600 | 1857.489500 | -8.202100 |
| 24/08/2023 | -0.1050% | 1867.650900 | 1865.691600 | -1.959300 |
| 23/08/2023 | +0.0992% | 1865.798800 | 1867.650900 | +1.852100 |
| 22/08/2023 | -0.1893% | 1869.334900 | 1865.798800 | -3.536100 |
| 21/08/2023 | -0.1329% | 1871.821000 | 1869.334900 | -2.486100 |
| 18/08/2023 | -0.1855% | 1875.297200 | 1871.821000 | -3.476200 |
| 17/08/2023 | -0.1287% | 1877.712800 | 1875.297200 | -2.415600 |
| 16/08/2023 | -0.2173% | 1881.797000 | 1877.712800 | -4.084200 |
| 14/08/2023 | +0.1289% | 1879.372900 | 1881.797000 | +2.424100 |
| 11/08/2023 | -0.3225% | 1885.443300 | 1879.372900 | -6.070400 |
| 10/08/2023 | -0.1567% | 1888.400600 | 1885.443300 | -2.957300 |
Mostrando 501 -
600
de 918 registros