Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0187%
Máximo
0.2594%
Mínimo
-0.1945%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0056% | 2239.014900 | 2238.889400 | -0.125500 |
| 20/01/2026 | -0.0160% | 2239.372100 | 2239.014900 | -0.357200 |
| 19/01/2026 | +0.0405% | 2238.466000 | 2239.372100 | +0.906100 |
| 16/01/2026 | +0.0216% | 2237.982000 | 2238.466000 | +0.484000 |
| 15/01/2026 | +0.0995% | 2235.756900 | 2237.982000 | +2.225100 |
| 14/01/2026 | +0.1083% | 2233.336800 | 2235.756900 | +2.420100 |
| 13/01/2026 | -0.0321% | 2234.052700 | 2233.336800 | -0.715900 |
| 12/01/2026 | -0.0171% | 2234.433800 | 2234.052700 | -0.381100 |
| 09/01/2026 | +0.0010% | 2234.411600 | 2234.433800 | +0.022200 |
| 08/01/2026 | +0.0282% | 2233.781800 | 2234.411600 | +0.629800 |
| 07/01/2026 | +0.0023% | 2233.731000 | 2233.781800 | +0.050800 |
| 06/01/2026 | -0.0618% | 2235.112500 | 2233.731000 | -1.381500 |
| 05/01/2026 | +0.1233% | 2232.358600 | 2235.112500 | +2.753900 |
| 02/01/2026 | -0.0017% | 2232.396700 | 2232.358600 | -0.038100 |
| 31/12/2025 | +0.0570% | 2231.124300 | 2232.396700 | +1.272400 |
| 29/12/2025 | +0.0558% | 2229.878700 | 2231.124300 | +1.245600 |
| 26/12/2025 | +0.0979% | 2227.697700 | 2229.878700 | +2.181000 |
| 23/12/2025 | -0.0092% | 2227.903600 | 2227.697700 | -0.205900 |
| 22/12/2025 | -0.0601% | 2229.242200 | 2227.903600 | -1.338600 |
| 19/12/2025 | +0.0102% | 2229.014000 | 2229.242200 | +0.228200 |
| 18/12/2025 | +0.0020% | 2228.969500 | 2229.014000 | +0.044500 |
| 17/12/2025 | +0.0764% | 2227.267500 | 2228.969500 | +1.702000 |
| 16/12/2025 | +0.0270% | 2226.665400 | 2227.267500 | +0.602100 |
| 15/12/2025 | +0.0278% | 2226.047000 | 2226.665400 | +0.618400 |
| 11/12/2025 | +0.0536% | 2224.853400 | 2226.047000 | +1.193600 |
| 10/12/2025 | -0.0117% | 2225.113900 | 2224.853400 | -0.260500 |
| 09/12/2025 | -0.0095% | 2225.324500 | 2225.113900 | -0.210600 |
| 05/12/2025 | +0.0289% | 2224.680500 | 2225.324500 | +0.644000 |
| 04/12/2025 | -0.0183% | 2225.088600 | 2224.680500 | -0.408100 |
| 03/12/2025 | +0.0604% | 2223.745900 | 2225.088600 | +1.342700 |
| 02/12/2025 | -0.0541% | 2224.949700 | 2223.745900 | -1.203800 |
| 01/12/2025 | -0.0234% | 2225.471400 | 2224.949700 | -0.521700 |
| 28/11/2025 | -0.0070% | 2225.627000 | 2225.471400 | -0.155600 |
| 27/11/2025 | +0.0091% | 2225.424300 | 2225.627000 | +0.202700 |
| 26/11/2025 | -0.0373% | 2226.255400 | 2225.424300 | -0.831100 |
| 25/11/2025 | +0.0048% | 2226.149600 | 2226.255400 | +0.105800 |
| 24/11/2025 | -0.0205% | 2226.606400 | 2226.149600 | -0.456800 |
| 21/11/2025 | +0.0855% | 2224.703000 | 2226.606400 | +1.903400 |
| 20/11/2025 | -0.0091% | 2224.905100 | 2224.703000 | -0.202100 |
| 19/11/2025 | +0.0201% | 2224.458100 | 2224.905100 | +0.447000 |
| 18/11/2025 | +0.0144% | 2224.138700 | 2224.458100 | +0.319400 |
| 17/11/2025 | +0.1480% | 2220.850500 | 2224.138700 | +3.288200 |
| 14/11/2025 | +0.0913% | 2218.823200 | 2220.850500 | +2.027300 |
| 13/11/2025 | -0.0069% | 2218.977300 | 2218.823200 | -0.154100 |
| 12/11/2025 | -0.0099% | 2219.197200 | 2218.977300 | -0.219900 |
| 11/11/2025 | -0.0025% | 2219.252400 | 2219.197200 | -0.055200 |
| 10/11/2025 | +0.0533% | 2218.069100 | 2219.252400 | +1.183300 |
| 07/11/2025 | +0.0604% | 2216.730400 | 2218.069100 | +1.338700 |
| 06/11/2025 | +0.0429% | 2215.778600 | 2216.730400 | +0.951800 |
| 05/11/2025 | -0.0153% | 2216.117600 | 2215.778600 | -0.339000 |
| 04/11/2025 | +0.0349% | 2215.344500 | 2216.117600 | +0.773100 |
| 03/11/2025 | +0.0283% | 2214.717500 | 2215.344500 | +0.627000 |
| 30/10/2025 | -0.0450% | 2215.715300 | 2214.717500 | -0.997800 |
| 29/10/2025 | +0.0118% | 2215.454000 | 2215.715300 | +0.261300 |
| 28/10/2025 | -0.0317% | 2216.155600 | 2215.454000 | -0.701600 |
| 27/10/2025 | +0.0372% | 2215.332000 | 2216.155600 | +0.823600 |
| 24/10/2025 | -0.0063% | 2215.472500 | 2215.332000 | -0.140500 |
| 23/10/2025 | +0.0074% | 2215.307700 | 2215.472500 | +0.164800 |
| 22/10/2025 | +0.0045% | 2215.207800 | 2215.307700 | +0.099900 |
| 21/10/2025 | +0.0385% | 2214.354800 | 2215.207800 | +0.853000 |
| 20/10/2025 | +0.0170% | 2213.977400 | 2214.354800 | +0.377400 |
| 17/10/2025 | -0.0348% | 2214.748700 | 2213.977400 | -0.771300 |
| 16/10/2025 | +0.0302% | 2214.080600 | 2214.748700 | +0.668100 |
| 15/10/2025 | -0.0455% | 2215.088100 | 2214.080600 | -1.007500 |
| 14/10/2025 | +0.0580% | 2213.804300 | 2215.088100 | +1.283800 |
| 13/10/2025 | +0.0306% | 2213.127900 | 2213.804300 | +0.676400 |
| 10/10/2025 | +0.0619% | 2211.759100 | 2213.127900 | +1.368800 |
| 09/10/2025 | -0.1030% | 2214.037400 | 2211.759100 | -2.278300 |
| 08/10/2025 | +0.1135% | 2211.524900 | 2214.037400 | +2.512500 |
| 07/10/2025 | +0.0268% | 2210.932600 | 2211.524900 | +0.592300 |
| 06/10/2025 | +0.0114% | 2210.680600 | 2210.932600 | +0.252000 |
| 03/10/2025 | +0.0291% | 2210.036500 | 2210.680600 | +0.644100 |
| 02/10/2025 | -0.0428% | 2210.983000 | 2210.036500 | -0.946500 |
| 01/10/2025 | +0.0286% | 2210.351500 | 2210.983000 | +0.631500 |
| 30/09/2025 | +0.0943% | 2208.267100 | 2210.351500 | +2.084400 |
| 29/09/2025 | +0.0579% | 2206.989800 | 2208.267100 | +1.277300 |
| 26/09/2025 | +0.0969% | 2204.852700 | 2206.989800 | +2.137100 |
| 25/09/2025 | -0.0237% | 2205.375700 | 2204.852700 | -0.523000 |
| 24/09/2025 | -0.0831% | 2207.209400 | 2205.375700 | -1.833700 |
| 23/09/2025 | +0.0006% | 2207.195100 | 2207.209400 | +0.014300 |
| 22/09/2025 | +0.0811% | 2205.405800 | 2207.195100 | +1.789300 |
| 16/09/2025 | +0.0221% | 2204.918300 | 2205.405800 | +0.487500 |
| 15/09/2025 | +0.0243% | 2204.383000 | 2204.918300 | +0.535300 |
| 12/09/2025 | -0.0162% | 2204.740000 | 2204.383000 | -0.357000 |
| 11/09/2025 | +0.0928% | 2202.694900 | 2204.740000 | +2.045100 |
| 10/09/2025 | -0.0799% | 2204.455800 | 2202.694900 | -1.760900 |
| 09/09/2025 | -0.0315% | 2205.150000 | 2204.455800 | -0.694200 |
| 08/09/2025 | +0.0623% | 2203.776100 | 2205.150000 | +1.373900 |
| 05/09/2025 | +0.0796% | 2202.021800 | 2203.776100 | +1.754300 |
| 04/09/2025 | +0.0182% | 2201.620900 | 2202.021800 | +0.400900 |
| 03/09/2025 | +0.0678% | 2200.129600 | 2201.620900 | +1.491300 |
| 02/09/2025 | +0.0211% | 2199.665100 | 2200.129600 | +0.464500 |
| 01/09/2025 | +0.0876% | 2197.738000 | 2199.665100 | +1.927100 |
| 29/08/2025 | -0.0217% | 2198.215800 | 2197.738000 | -0.477800 |
| 28/08/2025 | -0.0020% | 2198.260400 | 2198.215800 | -0.044600 |
| 27/08/2025 | +0.0680% | 2196.765700 | 2198.260400 | +1.494700 |
| 26/08/2025 | -0.0337% | 2197.506000 | 2196.765700 | -0.740300 |
| 25/08/2025 | +0.2594% | 2191.812300 | 2197.506000 | +5.693700 |
| 21/08/2025 | -0.0593% | 2193.112000 | 2191.812300 | -1.299700 |
| 20/08/2025 | -0.1945% | 2197.381500 | 2193.112000 | -4.269500 |
Mostrando 1 -
100
de 918 registros