Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0191%
Máximo
0.1522%
Mínimo
-0.1046%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0237% | 2257.153100 | 2256.619300 | -0.533800 |
| 20/03/2026 | -0.0306% | 2257.843400 | 2257.153100 | -0.690300 |
| 19/03/2026 | -0.1046% | 2260.205300 | 2257.843400 | -2.361900 |
| 18/03/2026 | -0.0734% | 2261.864300 | 2260.205300 | -1.659000 |
| 17/03/2026 | -0.0270% | 2262.475300 | 2261.864300 | -0.611000 |
| 16/03/2026 | -0.0950% | 2264.626100 | 2262.475300 | -2.150800 |
| 13/03/2026 | -0.0583% | 2265.947600 | 2264.626100 | -1.321500 |
| 12/03/2026 | -0.0627% | 2267.369200 | 2265.947600 | -1.421600 |
| 10/03/2026 | -0.0524% | 2268.557100 | 2267.369200 | -1.187900 |
| 09/03/2026 | +0.1420% | 2265.338000 | 2268.557100 | +3.219100 |
| 06/03/2026 | +0.1522% | 2261.891700 | 2265.338000 | +3.446300 |
| 05/03/2026 | +0.0739% | 2260.220000 | 2261.891700 | +1.671700 |
| 04/03/2026 | +0.0668% | 2258.710500 | 2260.220000 | +1.509500 |
| 03/03/2026 | +0.0139% | 2258.395600 | 2258.710500 | +0.314900 |
| 02/03/2026 | +0.1008% | 2256.121400 | 2258.395600 | +2.274200 |
| 27/02/2026 | +0.0837% | 2254.234800 | 2256.121400 | +1.886600 |
| 26/02/2026 | +0.0403% | 2253.327500 | 2254.234800 | +0.907300 |
| 25/02/2026 | +0.0089% | 2253.126300 | 2253.327500 | +0.201200 |
| 24/02/2026 | +0.0010% | 2253.102700 | 2253.126300 | +0.023600 |
| 23/02/2026 | +0.0399% | 2252.202900 | 2253.102700 | +0.899800 |
| 20/02/2026 | +0.0148% | 2251.869900 | 2252.202900 | +0.333000 |
| 19/02/2026 | +0.0046% | 2251.766700 | 2251.869900 | +0.103200 |
| 18/02/2026 | +0.0464% | 2250.721800 | 2251.766700 | +1.044900 |
| 17/02/2026 | +0.0610% | 2249.348800 | 2250.721800 | +1.373000 |
| 13/02/2026 | +0.0280% | 2248.718500 | 2249.348800 | +0.630300 |
| 12/02/2026 | -0.0256% | 2249.294000 | 2248.718500 | -0.575500 |
| 11/02/2026 | +0.0780% | 2247.540800 | 2249.294000 | +1.753200 |
| 10/02/2026 | +0.0962% | 2245.379100 | 2247.540800 | +2.161700 |
| 06/02/2026 | -0.0925% | 2247.456400 | 2245.379100 | -2.077300 |
| 05/02/2026 | +0.0608% | 2246.090700 | 2247.456400 | +1.365700 |
| 04/02/2026 | +0.0011% | 2246.065000 | 2246.090700 | +0.025700 |
| 03/02/2026 | +0.0356% | 2245.265700 | 2246.065000 | +0.799300 |
| 30/01/2026 | +0.0847% | 2243.365700 | 2245.265700 | +1.900000 |
| 29/01/2026 | +0.0935% | 2241.268800 | 2243.365700 | +2.096900 |
| 28/01/2026 | +0.0885% | 2239.286800 | 2241.268800 | +1.982000 |
| 27/01/2026 | +0.0313% | 2238.585100 | 2239.286800 | +0.701700 |
| 26/01/2026 | -0.0297% | 2239.249200 | 2238.585100 | -0.664100 |
| 23/01/2026 | -0.0055% | 2239.372000 | 2239.249200 | -0.122800 |
| 22/01/2026 | +0.0216% | 2238.889400 | 2239.372000 | +0.482600 |
| 21/01/2026 | -0.0056% | 2239.014900 | 2238.889400 | -0.125500 |
| 20/01/2026 | -0.0160% | 2239.372100 | 2239.014900 | -0.357200 |
| 19/01/2026 | +0.0405% | 2238.466000 | 2239.372100 | +0.906100 |
| 16/01/2026 | +0.0216% | 2237.982000 | 2238.466000 | +0.484000 |
| 15/01/2026 | +0.0995% | 2235.756900 | 2237.982000 | +2.225100 |
| 14/01/2026 | +0.1083% | 2233.336800 | 2235.756900 | +2.420100 |
| 13/01/2026 | -0.0321% | 2234.052700 | 2233.336800 | -0.715900 |
| 12/01/2026 | -0.0171% | 2234.433800 | 2234.052700 | -0.381100 |
| 09/01/2026 | +0.0010% | 2234.411600 | 2234.433800 | +0.022200 |
| 08/01/2026 | +0.0282% | 2233.781800 | 2234.411600 | +0.629800 |
| 07/01/2026 | +0.0023% | 2233.731000 | 2233.781800 | +0.050800 |
| 06/01/2026 | -0.0618% | 2235.112500 | 2233.731000 | -1.381500 |
| 05/01/2026 | +0.1233% | 2232.358600 | 2235.112500 | +2.753900 |
| 02/01/2026 | -0.0017% | 2232.396700 | 2232.358600 | -0.038100 |
| 31/12/2025 | +0.0570% | 2231.124300 | 2232.396700 | +1.272400 |
| 29/12/2025 | +0.0558% | 2229.878700 | 2231.124300 | +1.245600 |
| 26/12/2025 | +0.0979% | 2227.697700 | 2229.878700 | +2.181000 |
| 23/12/2025 | -0.0092% | 2227.903600 | 2227.697700 | -0.205900 |
| 22/12/2025 | -0.0601% | 2229.242200 | 2227.903600 | -1.338600 |
| 19/12/2025 | +0.0102% | 2229.014000 | 2229.242200 | +0.228200 |
| 18/12/2025 | +0.0020% | 2228.969500 | 2229.014000 | +0.044500 |
| 17/12/2025 | +0.0764% | 2227.267500 | 2228.969500 | +1.702000 |
| 16/12/2025 | +0.0270% | 2226.665400 | 2227.267500 | +0.602100 |
| 15/12/2025 | +0.0278% | 2226.047000 | 2226.665400 | +0.618400 |
| 11/12/2025 | +0.0536% | 2224.853400 | 2226.047000 | +1.193600 |
| 10/12/2025 | -0.0117% | 2225.113900 | 2224.853400 | -0.260500 |
| 09/12/2025 | -0.0095% | 2225.324500 | 2225.113900 | -0.210600 |
| 05/12/2025 | +0.0289% | 2224.680500 | 2225.324500 | +0.644000 |
| 04/12/2025 | -0.0183% | 2225.088600 | 2224.680500 | -0.408100 |
| 03/12/2025 | +0.0604% | 2223.745900 | 2225.088600 | +1.342700 |
| 02/12/2025 | -0.0541% | 2224.949700 | 2223.745900 | -1.203800 |
| 01/12/2025 | -0.0234% | 2225.471400 | 2224.949700 | -0.521700 |
| 28/11/2025 | -0.0070% | 2225.627000 | 2225.471400 | -0.155600 |
| 27/11/2025 | +0.0091% | 2225.424300 | 2225.627000 | +0.202700 |
| 26/11/2025 | -0.0373% | 2226.255400 | 2225.424300 | -0.831100 |
| 25/11/2025 | +0.0048% | 2226.149600 | 2226.255400 | +0.105800 |
| 24/11/2025 | -0.0205% | 2226.606400 | 2226.149600 | -0.456800 |
| 21/11/2025 | +0.0855% | 2224.703000 | 2226.606400 | +1.903400 |
| 20/11/2025 | -0.0091% | 2224.905100 | 2224.703000 | -0.202100 |
| 19/11/2025 | +0.0201% | 2224.458100 | 2224.905100 | +0.447000 |
| 18/11/2025 | +0.0144% | 2224.138700 | 2224.458100 | +0.319400 |
| 17/11/2025 | +0.1480% | 2220.850500 | 2224.138700 | +3.288200 |
| 14/11/2025 | +0.0913% | 2218.823200 | 2220.850500 | +2.027300 |
| 13/11/2025 | -0.0069% | 2218.977300 | 2218.823200 | -0.154100 |
| 12/11/2025 | -0.0099% | 2219.197200 | 2218.977300 | -0.219900 |
| 11/11/2025 | -0.0025% | 2219.252400 | 2219.197200 | -0.055200 |
| 10/11/2025 | +0.0533% | 2218.069100 | 2219.252400 | +1.183300 |
| 07/11/2025 | +0.0604% | 2216.730400 | 2218.069100 | +1.338700 |
| 06/11/2025 | +0.0429% | 2215.778600 | 2216.730400 | +0.951800 |
| 05/11/2025 | -0.0153% | 2216.117600 | 2215.778600 | -0.339000 |
| 04/11/2025 | +0.0349% | 2215.344500 | 2216.117600 | +0.773100 |
| 03/11/2025 | +0.0283% | 2214.717500 | 2215.344500 | +0.627000 |
| 30/10/2025 | -0.0450% | 2215.715300 | 2214.717500 | -0.997800 |
| 29/10/2025 | +0.0118% | 2215.454000 | 2215.715300 | +0.261300 |
| 28/10/2025 | -0.0317% | 2216.155600 | 2215.454000 | -0.701600 |
| 27/10/2025 | +0.0372% | 2215.332000 | 2216.155600 | +0.823600 |
| 24/10/2025 | -0.0063% | 2215.472500 | 2215.332000 | -0.140500 |
| 23/10/2025 | +0.0074% | 2215.307700 | 2215.472500 | +0.164800 |
| 22/10/2025 | +0.0045% | 2215.207800 | 2215.307700 | +0.099900 |
| 21/10/2025 | +0.0385% | 2214.354800 | 2215.207800 | +0.853000 |
| 20/10/2025 | +0.0170% | 2213.977400 | 2214.354800 | +0.377400 |
Mostrando 1 -
100
de 957 registros