Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0186%
Máximo
0.5867%
Mínimo
-0.7053%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0861% | 1826.733200 | 1825.160900 | -1.572300 |
| 31/05/2024 | -0.0461% | 1827.574700 | 1826.733200 | -0.841500 |
| 30/05/2024 | +0.1498% | 1824.838400 | 1827.574700 | +2.736300 |
| 29/05/2024 | +0.0149% | 1824.566700 | 1824.838400 | +0.271700 |
| 28/05/2024 | -0.1357% | 1827.044500 | 1824.566700 | -2.477800 |
| 27/05/2024 | -0.0776% | 1828.462900 | 1827.044500 | -1.418400 |
| 24/05/2024 | -0.1366% | 1830.962000 | 1828.462900 | -2.499100 |
| 23/05/2024 | +0.0420% | 1830.192400 | 1830.962000 | +0.769600 |
| 22/05/2024 | +0.4986% | 1821.089000 | 1830.192400 | +9.103400 |
| 20/05/2024 | -0.2155% | 1825.017700 | 1821.089000 | -3.928700 |
| 17/05/2024 | -0.1999% | 1828.669700 | 1825.017700 | -3.652000 |
| 16/05/2024 | -0.0150% | 1828.944400 | 1828.669700 | -0.274700 |
| 15/05/2024 | +0.0427% | 1828.162800 | 1828.944400 | +0.781600 |
| 14/05/2024 | -0.0727% | 1829.492900 | 1828.162800 | -1.330100 |
| 13/05/2024 | +0.0145% | 1829.227100 | 1829.492900 | +0.265800 |
| 10/05/2024 | -0.3395% | 1835.447400 | 1829.227100 | -6.220300 |
| 09/05/2024 | -0.1599% | 1838.384100 | 1835.447400 | -2.936700 |
| 08/05/2024 | +0.2404% | 1833.970100 | 1838.384100 | +4.414000 |
| 07/05/2024 | +0.3156% | 1828.192100 | 1833.970100 | +5.778000 |
| 06/05/2024 | -0.0720% | 1829.508000 | 1828.192100 | -1.315900 |
| 03/05/2024 | -0.1016% | 1831.368100 | 1829.508000 | -1.860100 |
| 02/05/2024 | -0.1176% | 1833.522300 | 1831.368100 | -2.154200 |
| 30/04/2024 | +0.4886% | 1824.585300 | 1833.522300 | +8.937000 |
| 29/04/2024 | +0.1410% | 1822.013600 | 1824.585300 | +2.571700 |
| 26/04/2024 | +0.1072% | 1820.060600 | 1822.013600 | +1.953000 |
| 25/04/2024 | -0.4232% | 1827.779000 | 1820.060600 | -7.718400 |
| 24/04/2024 | +0.3269% | 1821.813500 | 1827.779000 | +5.965500 |
| 23/04/2024 | +0.1770% | 1818.592400 | 1821.813500 | +3.221100 |
| 22/04/2024 | -0.0478% | 1819.462600 | 1818.592400 | -0.870200 |
| 19/04/2024 | -0.3055% | 1825.028800 | 1819.462600 | -5.566200 |
| 18/04/2024 | -0.1800% | 1828.315900 | 1825.028800 | -3.287100 |
| 17/04/2024 | -0.5267% | 1837.970600 | 1828.315900 | -9.654700 |
| 16/04/2024 | -0.3169% | 1843.804000 | 1837.970600 | -5.833400 |
| 15/04/2024 | +0.0964% | 1842.027600 | 1843.804000 | +1.776400 |
| 12/04/2024 | +0.1890% | 1838.549600 | 1842.027600 | +3.478000 |
| 11/04/2024 | -0.0323% | 1839.144300 | 1838.549600 | -0.594700 |
| 10/04/2024 | +0.2476% | 1834.596300 | 1839.144300 | +4.548000 |
| 09/04/2024 | -0.2222% | 1838.676500 | 1834.596300 | -4.080200 |
| 08/04/2024 | -0.3213% | 1844.594100 | 1838.676500 | -5.917600 |
| 05/04/2024 | +0.3103% | 1838.879200 | 1844.594100 | +5.714900 |
| 04/04/2024 | -0.7053% | 1851.894600 | 1838.879200 | -13.015400 |
| 03/04/2024 | -0.5891% | 1862.836600 | 1851.894600 | -10.942000 |
| 02/04/2024 | -0.2487% | 1867.475300 | 1862.836600 | -4.638700 |
| 01/04/2024 | +0.0494% | 1866.552900 | 1867.475300 | +0.922400 |
| 28/03/2024 | +0.1145% | 1864.416900 | 1866.552900 | +2.136000 |
| 27/03/2024 | +0.1118% | 1862.334200 | 1864.416900 | +2.082700 |
| 26/03/2024 | +0.0996% | 1860.479900 | 1862.334200 | +1.854300 |
| 25/03/2024 | -0.2553% | 1865.236100 | 1860.479900 | -4.756200 |
| 22/03/2024 | +0.3461% | 1858.792200 | 1865.236100 | +6.443900 |
| 21/03/2024 | +0.0973% | 1856.984800 | 1858.792200 | +1.807400 |
| 20/03/2024 | +0.4947% | 1847.821500 | 1856.984800 | +9.163300 |
| 19/03/2024 | +0.5344% | 1837.973600 | 1847.821500 | +9.847900 |
| 18/03/2024 | +0.0436% | 1837.172400 | 1837.973600 | +0.801200 |
| 15/03/2024 | -0.3503% | 1843.618800 | 1837.172400 | -6.446400 |
| 14/03/2024 | -0.2593% | 1848.406300 | 1843.618800 | -4.787500 |
| 13/03/2024 | -0.5393% | 1858.401300 | 1848.406300 | -9.995000 |
| 12/03/2024 | -0.0033% | 1858.462200 | 1858.401300 | -0.060900 |
| 11/03/2024 | +0.0117% | 1858.244100 | 1858.462200 | +0.218100 |
| 08/03/2024 | -0.4588% | 1866.789800 | 1858.244100 | -8.545700 |
| 07/03/2024 | +0.4235% | 1858.900600 | 1866.789800 | +7.889200 |
| 06/03/2024 | +0.3220% | 1852.924900 | 1858.900600 | +5.975700 |
| 05/03/2024 | +0.1205% | 1850.694100 | 1852.924900 | +2.230800 |
| 04/03/2024 | +0.3144% | 1844.885400 | 1850.694100 | +5.808700 |
| 01/03/2024 | +0.1506% | 1842.109900 | 1844.885400 | +2.775500 |
| 29/02/2024 | -0.2958% | 1847.567500 | 1842.109900 | -5.457600 |
| 28/02/2024 | -0.1754% | 1850.811800 | 1847.567500 | -3.244300 |
| 27/02/2024 | -0.2076% | 1854.658200 | 1850.811800 | -3.846400 |
| 26/02/2024 | -0.0151% | 1854.938800 | 1854.658200 | -0.280600 |
| 23/02/2024 | +0.2785% | 1849.779400 | 1854.938800 | +5.159400 |
| 22/02/2024 | +0.2040% | 1846.009200 | 1849.779400 | +3.770200 |
| 21/02/2024 | +0.0922% | 1844.308000 | 1846.009200 | +1.701200 |
| 20/02/2024 | -0.0547% | 1845.318000 | 1844.308000 | -1.010000 |
| 19/02/2024 | -0.0110% | 1845.521200 | 1845.318000 | -0.203200 |
| 16/02/2024 | +0.3066% | 1839.871500 | 1845.521200 | +5.649700 |
| 15/02/2024 | +0.3327% | 1833.760600 | 1839.871500 | +6.110900 |
| 14/02/2024 | -0.6269% | 1845.292700 | 1833.760600 | -11.532100 |
| 13/02/2024 | -0.1760% | 1848.543300 | 1845.292700 | -3.250600 |
| 12/02/2024 | +0.2736% | 1843.493500 | 1848.543300 | +5.049800 |
| 09/02/2024 | +0.4063% | 1836.019100 | 1843.493500 | +7.474400 |
| 08/02/2024 | +0.3486% | 1829.630200 | 1836.019100 | +6.388900 |
| 07/02/2024 | +0.1367% | 1827.131100 | 1829.630200 | +2.499100 |
| 06/02/2024 | -0.2247% | 1831.241000 | 1827.131100 | -4.109900 |
| 05/02/2024 | +0.1796% | 1827.954300 | 1831.241000 | +3.286700 |
| 02/02/2024 | +0.3645% | 1821.303500 | 1827.954300 | +6.650800 |
| 01/02/2024 | +0.4898% | 1812.403800 | 1821.303500 | +8.899700 |
| 31/01/2024 | +0.1066% | 1810.473000 | 1812.403800 | +1.930800 |
| 30/01/2024 | +0.2975% | 1805.095300 | 1810.473000 | +5.377700 |
| 29/01/2024 | +0.5867% | 1794.535700 | 1805.095300 | +10.559600 |
| 26/01/2024 | +0.2271% | 1790.464300 | 1794.535700 | +4.071400 |
| 25/01/2024 | +0.2073% | 1786.757300 | 1790.464300 | +3.707000 |
| 24/01/2024 | +0.2626% | 1782.072200 | 1786.757300 | +4.685100 |
| 23/01/2024 | +0.2698% | 1777.270600 | 1782.072200 | +4.801600 |
| 22/01/2024 | -0.1180% | 1779.368300 | 1777.270600 | -2.097700 |
| 19/01/2024 | -0.2569% | 1783.946100 | 1779.368300 | -4.577800 |
| 18/01/2024 | -0.4780% | 1792.494000 | 1783.946100 | -8.547900 |
| 17/01/2024 | -0.1692% | 1795.529700 | 1792.494000 | -3.035700 |
| 16/01/2024 | +0.2759% | 1790.582800 | 1795.529700 | +4.946900 |
| 15/01/2024 | +0.1311% | 1788.237300 | 1790.582800 | +2.345500 |
| 12/01/2024 | +0.1329% | 1785.862100 | 1788.237300 | +2.375200 |
| 11/01/2024 | -0.3127% | 1791.454600 | 1785.862100 | -5.592500 |
Mostrando 401 -
500
de 919 registros