Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: GLB
Estadísticas del Período
Promedio
0.0694%
Máximo
0.6818%
Mínimo
-0.9109%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.4588% 1866.789800 1858.244100 -8.545700
07/03/2024 +0.4235% 1858.900600 1866.789800 +7.889200
06/03/2024 +0.3220% 1852.924900 1858.900600 +5.975700
05/03/2024 +0.1205% 1850.694100 1852.924900 +2.230800
04/03/2024 +0.3144% 1844.885400 1850.694100 +5.808700
01/03/2024 +0.1506% 1842.109900 1844.885400 +2.775500
29/02/2024 -0.2958% 1847.567500 1842.109900 -5.457600
28/02/2024 -0.1754% 1850.811800 1847.567500 -3.244300
27/02/2024 -0.2076% 1854.658200 1850.811800 -3.846400
26/02/2024 -0.0151% 1854.938800 1854.658200 -0.280600
23/02/2024 +0.2785% 1849.779400 1854.938800 +5.159400
22/02/2024 +0.2040% 1846.009200 1849.779400 +3.770200
21/02/2024 +0.0922% 1844.308000 1846.009200 +1.701200
20/02/2024 -0.0547% 1845.318000 1844.308000 -1.010000
19/02/2024 -0.0110% 1845.521200 1845.318000 -0.203200
16/02/2024 +0.3066% 1839.871500 1845.521200 +5.649700
15/02/2024 +0.3327% 1833.760600 1839.871500 +6.110900
14/02/2024 -0.6269% 1845.292700 1833.760600 -11.532100
13/02/2024 -0.1760% 1848.543300 1845.292700 -3.250600
12/02/2024 +0.2736% 1843.493500 1848.543300 +5.049800
09/02/2024 +0.4063% 1836.019100 1843.493500 +7.474400
08/02/2024 +0.3486% 1829.630200 1836.019100 +6.388900
07/02/2024 +0.1367% 1827.131100 1829.630200 +2.499100
06/02/2024 -0.2247% 1831.241000 1827.131100 -4.109900
05/02/2024 +0.1796% 1827.954300 1831.241000 +3.286700
02/02/2024 +0.3645% 1821.303500 1827.954300 +6.650800
01/02/2024 +0.4898% 1812.403800 1821.303500 +8.899700
31/01/2024 +0.1066% 1810.473000 1812.403800 +1.930800
30/01/2024 +0.2975% 1805.095300 1810.473000 +5.377700
29/01/2024 +0.5867% 1794.535700 1805.095300 +10.559600
26/01/2024 +0.2271% 1790.464300 1794.535700 +4.071400
25/01/2024 +0.2073% 1786.757300 1790.464300 +3.707000
24/01/2024 +0.2626% 1782.072200 1786.757300 +4.685100
23/01/2024 +0.2698% 1777.270600 1782.072200 +4.801600
22/01/2024 -0.1180% 1779.368300 1777.270600 -2.097700
19/01/2024 -0.2569% 1783.946100 1779.368300 -4.577800
18/01/2024 -0.4780% 1792.494000 1783.946100 -8.547900
17/01/2024 -0.1692% 1795.529700 1792.494000 -3.035700
16/01/2024 +0.2759% 1790.582800 1795.529700 +4.946900
15/01/2024 +0.1311% 1788.237300 1790.582800 +2.345500
12/01/2024 +0.1329% 1785.862100 1788.237300 +2.375200
11/01/2024 -0.3127% 1791.454600 1785.862100 -5.592500
10/01/2024 +0.2707% 1786.611500 1791.454600 +4.843100
09/01/2024 +0.5643% 1776.558300 1786.611500 +10.053200
08/01/2024 +0.0755% 1775.217400 1776.558300 +1.340900
05/01/2024 +0.0644% 1774.074000 1775.217400 +1.143400
04/01/2024 -0.1599% 1776.912300 1774.074000 -2.838300
03/01/2024 -0.1708% 1779.949100 1776.912300 -3.036800
02/01/2024 -0.1614% 1782.824000 1779.949100 -2.874900
29/12/2023 -0.2604% 1787.472500 1782.824000 -4.648500
28/12/2023 +0.0456% 1786.658100 1787.472500 +0.814400
27/12/2023 -0.1887% 1790.032500 1786.658100 -3.374400
26/12/2023 +0.4800% 1781.460600 1790.032500 +8.571900
22/12/2023 +0.4337% 1773.751600 1781.460600 +7.709000
21/12/2023 +0.1408% 1771.255800 1773.751600 +2.495800
20/12/2023 +0.6069% 1760.538700 1771.255800 +10.717100
19/12/2023 -0.5131% 1769.594500 1760.538700 -9.055800
18/12/2023 +0.0210% 1769.222800 1769.594500 +0.371700
15/12/2023 +0.5517% 1759.488000 1769.222800 +9.734800
14/12/2023 +0.5927% 1749.091000 1759.488000 +10.397000
13/12/2023 -0.0393% 1749.778700 1749.091000 -0.687700
12/12/2023 +0.0816% 1748.352200 1749.778700 +1.426500
11/12/2023 +0.6464% 1737.087300 1748.352200 +11.264900
07/12/2023 -0.1802% 1740.221000 1737.087300 -3.133700
06/12/2023 +0.1781% 1737.124900 1740.221000 +3.096100
05/12/2023 +0.5342% 1727.870300 1737.124900 +9.254600
04/12/2023 +0.1122% 1725.933400 1727.870300 +1.936900
01/12/2023 -0.2442% 1730.154100 1725.933400 -4.220700
30/11/2023 +0.1994% 1726.707000 1730.154100 +3.447100
29/11/2023 +0.1648% 1723.864000 1726.707000 +2.843000
28/11/2023 +0.0804% 1722.478700 1723.864000 +1.385300
27/11/2023 -0.0799% 1723.855900 1722.478700 -1.377200
24/11/2023 +0.1146% 1721.881400 1723.855900 +1.974500
23/11/2023 +0.0502% 1721.016400 1721.881400 +0.865000
22/11/2023 +0.1781% 1717.954500 1721.016400 +3.061900
21/11/2023 -0.0211% 1718.317800 1717.954500 -0.363300
20/11/2023 -0.2134% 1721.989300 1718.317800 -3.671500
17/11/2023 +0.2185% 1718.230900 1721.989300 +3.758400
16/11/2023 -0.0019% 1718.262800 1718.230900 -0.031900
15/11/2023 -0.2257% 1722.145400 1718.262800 -3.882600
14/11/2023 +0.0351% 1721.540700 1722.145400 +0.604700
13/11/2023 +0.2243% 1717.683200 1721.540700 +3.857500
10/11/2023 +0.4757% 1709.531500 1717.683200 +8.151700
09/11/2023 +0.3156% 1704.144600 1709.531500 +5.386900
08/11/2023 +0.6818% 1692.566100 1704.144600 +11.578500
07/11/2023 +0.3156% 1687.233600 1692.566100 +5.332500
06/11/2023 +0.2095% 1683.702500 1687.233600 +3.531100
03/11/2023 +0.5467% 1674.522100 1683.702500 +9.180400
02/11/2023 +0.5397% 1665.509300 1674.522100 +9.012800
31/10/2023 -0.5168% 1674.139600 1665.509300 -8.630300
30/10/2023 -0.6937% 1685.794000 1674.139600 -11.654400
26/10/2023 +0.0776% 1684.487100 1685.794000 +1.306900
25/10/2023 -0.1891% 1687.674800 1684.487100 -3.187700
24/10/2023 -0.4951% 1696.051400 1687.674800 -8.376600
23/10/2023 -0.4054% 1702.941600 1696.051400 -6.890200
20/10/2023 -0.3800% 1709.425800 1702.941600 -6.484200
19/10/2023 -0.3356% 1715.172200 1709.425800 -5.746400
18/10/2023 -0.9109% 1730.867300 1715.172200 -15.695100
17/10/2023 -0.1940% 1734.229000 1730.867300 -3.361700
16/10/2023 +0.0375% 1733.578100 1734.229000 +0.650900
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial