Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0103%
Máximo
0.9357%
Mínimo
-1.3015%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.2219% | 1680.936400 | 1684.669700 | +3.733300 |
| 21/10/2022 | +0.2937% | 1676.007200 | 1680.936400 | +4.929200 |
| 20/10/2022 | -0.3531% | 1681.935700 | 1676.007200 | -5.928500 |
| 19/10/2022 | -0.1188% | 1683.934700 | 1681.935700 | -1.999000 |
| 18/10/2022 | +0.1743% | 1681.002300 | 1683.934700 | +2.932400 |
| 17/10/2022 | +0.9357% | 1665.346200 | 1681.002300 | +15.656100 |
| 14/10/2022 | +0.1634% | 1662.626600 | 1665.346200 | +2.719600 |
| 13/10/2022 | +0.5355% | 1653.747700 | 1662.626600 | +8.878900 |
| 12/10/2022 | -0.0120% | 1653.946900 | 1653.747700 | -0.199200 |
| 11/10/2022 | -0.4737% | 1661.800800 | 1653.946900 | -7.853900 |
| 07/10/2022 | -0.1060% | 1663.562600 | 1661.800800 | -1.761800 |
| 06/10/2022 | -0.2746% | 1668.136600 | 1663.562600 | -4.574000 |
| 05/10/2022 | +0.1535% | 1665.578500 | 1668.136600 | +2.558100 |
| 04/10/2022 | -0.5117% | 1674.122500 | 1665.578500 | -8.544000 |
| 03/10/2022 | +0.0421% | 1673.418600 | 1674.122500 | +0.703900 |
| 30/09/2022 | -0.1661% | 1676.201100 | 1673.418600 | -2.782500 |
| 29/09/2022 | -0.4791% | 1684.250400 | 1676.201100 | -8.049300 |
| 28/09/2022 | -0.6689% | 1695.553700 | 1684.250400 | -11.303300 |
| 27/09/2022 | -0.7005% | 1707.472400 | 1695.553700 | -11.918700 |
| 26/09/2022 | +0.1294% | 1705.264200 | 1707.472400 | +2.208200 |
| 23/09/2022 | +0.2197% | 1701.521600 | 1705.264200 | +3.742600 |
| 22/09/2022 | -0.4671% | 1709.487400 | 1701.521600 | -7.965800 |
| 21/09/2022 | +0.1407% | 1707.083400 | 1709.487400 | +2.404000 |
| 20/09/2022 | -0.1918% | 1710.361100 | 1707.083400 | -3.277700 |
| 15/09/2022 | +0.0305% | 1709.840100 | 1710.361100 | +0.521000 |
| 14/09/2022 | +0.3383% | 1704.064900 | 1709.840100 | +5.775200 |
| 13/09/2022 | +0.1564% | 1701.401900 | 1704.064900 | +2.663000 |
| 12/09/2022 | +0.4812% | 1693.234300 | 1701.401900 | +8.167600 |
| 09/09/2022 | +0.2777% | 1688.537900 | 1693.234300 | +4.696400 |
| 08/09/2022 | -0.1281% | 1690.702100 | 1688.537900 | -2.164200 |
| 07/09/2022 | -0.4080% | 1697.614300 | 1690.702100 | -6.912200 |
| 06/09/2022 | +0.3254% | 1692.098600 | 1697.614300 | +5.515700 |
| 05/09/2022 | -0.0810% | 1693.469200 | 1692.098600 | -1.370600 |
| 02/09/2022 | +0.0700% | 1692.283600 | 1693.469200 | +1.185600 |
| 01/09/2022 | -0.1340% | 1694.553100 | 1692.283600 | -2.269500 |
| 31/08/2022 | +0.5469% | 1685.310600 | 1694.553100 | +9.242500 |
| 30/08/2022 | -0.3422% | 1691.087100 | 1685.310600 | -5.776500 |
| 29/08/2022 | -0.4179% | 1698.168700 | 1691.087100 | -7.081600 |
| 26/08/2022 | -0.1655% | 1700.980900 | 1698.168700 | -2.812200 |
| 25/08/2022 | +0.0649% | 1699.877900 | 1700.980900 | +1.103000 |
| 24/08/2022 | -0.2930% | 1704.866400 | 1699.877900 | -4.988500 |
| 23/08/2022 | -0.7367% | 1717.472900 | 1704.866400 | -12.606500 |
| 22/08/2022 | -0.6513% | 1728.695400 | 1717.472900 | -11.222500 |
| 19/08/2022 | +0.4975% | 1720.117200 | 1728.695400 | +8.578200 |
| 18/08/2022 | +0.3675% | 1713.807500 | 1720.117200 | +6.309700 |
| 17/08/2022 | +0.2419% | 1709.666700 | 1713.807500 | +4.140800 |
| 16/08/2022 | -0.0648% | 1710.774900 | 1709.666700 | -1.108200 |
| 12/08/2022 | +0.0753% | 1709.488000 | 1710.774900 | +1.286900 |
| 11/08/2022 | -0.2655% | 1714.032100 | 1709.488000 | -4.544100 |
| 10/08/2022 | -0.1046% | 1715.825300 | 1714.032100 | -1.793200 |
| 09/08/2022 | -0.2848% | 1720.718700 | 1715.825300 | -4.893400 |
| 08/08/2022 | -0.1838% | 1723.884100 | 1720.718700 | -3.165400 |
| 05/08/2022 | +0.3032% | 1718.665800 | 1723.884100 | +5.218300 |
| 04/08/2022 | +0.0354% | 1718.058200 | 1718.665800 | +0.607600 |
| 03/08/2022 | +0.1425% | 1715.612000 | 1718.058200 | +2.446200 |
| 02/08/2022 | +0.1619% | 1712.837000 | 1715.612000 | +2.775000 |
| 01/08/2022 | -0.1391% | 1715.220500 | 1712.837000 | -2.383500 |
| 29/07/2022 | +0.0373% | 1714.580600 | 1715.220500 | +0.639900 |
| 28/07/2022 | +0.5230% | 1705.636400 | 1714.580600 | +8.944200 |
| 27/07/2022 | -0.0002% | 1705.639300 | 1705.636400 | -0.002900 |
| 26/07/2022 | -0.6107% | 1716.087200 | 1705.639300 | -10.447900 |
| 25/07/2022 | +0.3657% | 1709.823300 | 1716.087200 | +6.263900 |
| 22/07/2022 | +0.3252% | 1704.271700 | 1709.823300 | +5.551600 |
| 21/07/2022 | +0.2890% | 1699.352700 | 1704.271700 | +4.919000 |
| 20/07/2022 | -0.2515% | 1703.632200 | 1699.352700 | -4.279500 |
| 19/07/2022 | -0.2050% | 1707.127700 | 1703.632200 | -3.495500 |
| 18/07/2022 | -1.0296% | 1724.794300 | 1707.127700 | -17.666600 |
| 15/07/2022 | -1.3015% | 1747.389300 | 1724.794300 | -22.595000 |
| 14/07/2022 | +0.8497% | 1732.605000 | 1747.389300 | +14.784300 |
| 13/07/2022 | +0.0059% | 1732.502900 | 1732.605000 | +0.102100 |
| 12/07/2022 | +0.3047% | 1727.232300 | 1732.502900 | +5.270600 |
| 11/07/2022 | +0.5167% | 1718.330400 | 1727.232300 | +8.901900 |
| 08/07/2022 | +0.1264% | 1716.160400 | 1718.330400 | +2.170000 |
| 07/07/2022 | -0.3159% | 1721.590500 | 1716.160400 | -5.430100 |
| 06/07/2022 | +0.7782% | 1708.245900 | 1721.590500 | +13.344600 |
| 05/07/2022 | +0.6457% | 1697.251200 | 1708.245900 | +10.994700 |
| 04/07/2022 | -0.1343% | 1699.531700 | 1697.251200 | -2.280500 |
| 01/07/2022 | +0.1645% | 1696.738800 | 1699.531700 | +2.792900 |
| 30/06/2022 | +0.3246% | 1691.239300 | 1696.738800 | +5.499500 |
| 29/06/2022 | +0.2234% | 1687.465800 | 1691.239300 | +3.773500 |
| 28/06/2022 | -0.2874% | 1692.323300 | 1687.465800 | -4.857500 |
| 24/06/2022 | +0.5602% | 1682.870000 | 1692.323300 | +9.453300 |
| 23/06/2022 | +0.3335% | 1677.266600 | 1682.870000 | +5.603400 |
| 22/06/2022 | +0.5728% | 1667.687500 | 1677.266600 | +9.579100 |
| 20/06/2022 | +0.2732% | 1663.137300 | 1667.687500 | +4.550200 |
| 17/06/2022 | +0.2964% | 1658.214900 | 1663.137300 | +4.922400 |
| 16/06/2022 | +0.1533% | 1655.675500 | 1658.214900 | +2.539400 |
| 15/06/2022 | +0.0463% | 1654.909000 | 1655.675500 | +0.766500 |
| 14/06/2022 | -0.2867% | 1659.659700 | 1654.909000 | -4.750700 |
| 13/06/2022 | +0.0656% | 1658.571100 | 1659.659700 | +1.088600 |
| 10/06/2022 | -0.1386% | 1660.871300 | 1658.571100 | -2.300200 |
| 09/06/2022 | -0.2054% | 1664.286000 | 1660.871300 | -3.414700 |
| 08/06/2022 | -0.4515% | 1671.817900 | 1664.286000 | -7.531900 |
| 07/06/2022 | +0.4097% | 1664.981700 | 1671.817900 | +6.836200 |
| 06/06/2022 | +0.1224% | 1662.944400 | 1664.981700 | +2.037300 |
| 03/06/2022 | -0.1675% | 1665.732600 | 1662.944400 | -2.788200 |
| 02/06/2022 | -0.1797% | 1668.729000 | 1665.732600 | -2.996400 |
| 01/06/2022 | -0.1853% | 1671.823300 | 1668.729000 | -3.094300 |
| 31/05/2022 | -0.0977% | 1673.457400 | 1671.823300 | -1.634100 |
| 30/05/2022 | +0.3646% | 1667.366700 | 1673.457400 | +6.090700 |
Mostrando 801 -
900
de 919 registros