Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: GLB
Estadísticas del Período
Promedio
0.0413%
Máximo
0.8497%
Mínimo
-1.3015%
Total Días
61
Días +
33
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.5230% 1705.636400 1714.580600 +8.944200
27/07/2022 -0.0002% 1705.639300 1705.636400 -0.002900
26/07/2022 -0.6107% 1716.087200 1705.639300 -10.447900
25/07/2022 +0.3657% 1709.823300 1716.087200 +6.263900
22/07/2022 +0.3252% 1704.271700 1709.823300 +5.551600
21/07/2022 +0.2890% 1699.352700 1704.271700 +4.919000
20/07/2022 -0.2515% 1703.632200 1699.352700 -4.279500
19/07/2022 -0.2050% 1707.127700 1703.632200 -3.495500
18/07/2022 -1.0296% 1724.794300 1707.127700 -17.666600
15/07/2022 -1.3015% 1747.389300 1724.794300 -22.595000
14/07/2022 +0.8497% 1732.605000 1747.389300 +14.784300
13/07/2022 +0.0059% 1732.502900 1732.605000 +0.102100
12/07/2022 +0.3047% 1727.232300 1732.502900 +5.270600
11/07/2022 +0.5167% 1718.330400 1727.232300 +8.901900
08/07/2022 +0.1264% 1716.160400 1718.330400 +2.170000
07/07/2022 -0.3159% 1721.590500 1716.160400 -5.430100
06/07/2022 +0.7782% 1708.245900 1721.590500 +13.344600
05/07/2022 +0.6457% 1697.251200 1708.245900 +10.994700
04/07/2022 -0.1343% 1699.531700 1697.251200 -2.280500
01/07/2022 +0.1645% 1696.738800 1699.531700 +2.792900
30/06/2022 +0.3246% 1691.239300 1696.738800 +5.499500
29/06/2022 +0.2234% 1687.465800 1691.239300 +3.773500
28/06/2022 -0.2874% 1692.323300 1687.465800 -4.857500
24/06/2022 +0.5602% 1682.870000 1692.323300 +9.453300
23/06/2022 +0.3335% 1677.266600 1682.870000 +5.603400
22/06/2022 +0.5728% 1667.687500 1677.266600 +9.579100
20/06/2022 +0.2732% 1663.137300 1667.687500 +4.550200
17/06/2022 +0.2964% 1658.214900 1663.137300 +4.922400
16/06/2022 +0.1533% 1655.675500 1658.214900 +2.539400
15/06/2022 +0.0463% 1654.909000 1655.675500 +0.766500
14/06/2022 -0.2867% 1659.659700 1654.909000 -4.750700
13/06/2022 +0.0656% 1658.571100 1659.659700 +1.088600
10/06/2022 -0.1386% 1660.871300 1658.571100 -2.300200
09/06/2022 -0.2054% 1664.286000 1660.871300 -3.414700
08/06/2022 -0.4515% 1671.817900 1664.286000 -7.531900
07/06/2022 +0.4097% 1664.981700 1671.817900 +6.836200
06/06/2022 +0.1224% 1662.944400 1664.981700 +2.037300
03/06/2022 -0.1675% 1665.732600 1662.944400 -2.788200
02/06/2022 -0.1797% 1668.729000 1665.732600 -2.996400
01/06/2022 -0.1853% 1671.823300 1668.729000 -3.094300
31/05/2022 -0.0977% 1673.457400 1671.823300 -1.634100
30/05/2022 +0.3646% 1667.366700 1673.457400 +6.090700
27/05/2022 +0.2621% 1663.001700 1667.366700 +4.365000
26/05/2022 -0.0705% 1664.173800 1663.001700 -1.172100
25/05/2022 +0.2049% 1660.767400 1664.173800 +3.406400
24/05/2022 +0.2641% 1656.387500 1660.767400 +4.379900
23/05/2022 +0.3838% 1650.042700 1656.387500 +6.344800
20/05/2022 -0.0952% 1651.614900 1650.042700 -1.572200
19/05/2022 -0.1213% 1653.619500 1651.614900 -2.004600
18/05/2022 -0.2656% 1658.018100 1653.619500 -4.398600
17/05/2022 +0.1421% 1655.663800 1658.018100 +2.354300
16/05/2022 -0.0078% 1655.792400 1655.663800 -0.128600
13/05/2022 +0.2385% 1651.847800 1655.792400 +3.944600
12/05/2022 +0.2366% 1647.944200 1651.847800 +3.903600
11/05/2022 -0.0750% 1649.180800 1647.944200 -1.236600
10/05/2022 -0.2343% 1653.050100 1649.180800 -3.869300
09/05/2022 -0.3308% 1658.528200 1653.050100 -5.478100
06/05/2022 -0.6652% 1669.596900 1658.528200 -11.068700
05/05/2022 -0.2312% 1673.462100 1669.596900 -3.865200
04/05/2022 +0.3326% 1667.905100 1673.462100 +5.557000
03/05/2022 -0.2427% 1671.958700 1667.905100 -4.053600
Mostrando 801 - 861 de 861 registros
Volver al Detalle Ver Historial