Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0271%
Máximo
0.4085%
Mínimo
-0.1978%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0233% | 1961.485100 | 1961.027800 | -0.457300 |
| 23/05/2025 | +0.0380% | 1960.739500 | 1961.485100 | +0.745600 |
| 22/05/2025 | -0.1084% | 1962.865500 | 1960.739500 | -2.126000 |
| 20/05/2025 | -0.0345% | 1963.543600 | 1962.865500 | -0.678100 |
| 19/05/2025 | -0.0451% | 1964.429200 | 1963.543600 | -0.885600 |
| 16/05/2025 | +0.0466% | 1963.514100 | 1964.429200 | +0.915100 |
| 15/05/2025 | +0.0526% | 1962.481900 | 1963.514100 | +1.032200 |
| 14/05/2025 | -0.1040% | 1964.524800 | 1962.481900 | -2.042900 |
| 13/05/2025 | -0.0426% | 1965.361800 | 1964.524800 | -0.837000 |
| 12/05/2025 | -0.1507% | 1968.326100 | 1965.361800 | -2.964300 |
| 09/05/2025 | -0.0290% | 1968.896900 | 1968.326100 | -0.570800 |
| 08/05/2025 | +0.0095% | 1968.709000 | 1968.896900 | +0.187900 |
| 07/05/2025 | +0.0246% | 1968.224600 | 1968.709000 | +0.484400 |
| 06/05/2025 | -0.0354% | 1968.921300 | 1968.224600 | -0.696700 |
| 05/05/2025 | +0.0464% | 1968.007800 | 1968.921300 | +0.913500 |
| 02/05/2025 | +0.0116% | 1967.780100 | 1968.007800 | +0.227700 |
| 30/04/2025 | +0.0364% | 1967.064600 | 1967.780100 | +0.715500 |
| 29/04/2025 | +0.0703% | 1965.681400 | 1967.064600 | +1.383200 |
| 28/04/2025 | +0.0648% | 1964.407500 | 1965.681400 | +1.273900 |
| 25/04/2025 | +0.0443% | 1963.538300 | 1964.407500 | +0.869200 |
| 24/04/2025 | +0.0266% | 1963.015600 | 1963.538300 | +0.522700 |
| 23/04/2025 | +0.0765% | 1961.514000 | 1963.015600 | +1.501600 |
| 22/04/2025 | -0.0652% | 1962.793200 | 1961.514000 | -1.279200 |
| 21/04/2025 | -0.0199% | 1963.184200 | 1962.793200 | -0.391000 |
| 17/04/2025 | -0.1404% | 1965.942800 | 1963.184200 | -2.758600 |
| 16/04/2025 | -0.0100% | 1966.139300 | 1965.942800 | -0.196500 |
| 15/04/2025 | -0.0197% | 1966.525900 | 1966.139300 | -0.386600 |
| 14/04/2025 | +0.1248% | 1964.073400 | 1966.525900 | +2.452500 |
| 11/04/2025 | -0.1978% | 1967.963100 | 1964.073400 | -3.889700 |
| 10/04/2025 | +0.0653% | 1966.677600 | 1967.963100 | +1.285500 |
| 09/04/2025 | -0.1365% | 1969.363900 | 1966.677600 | -2.686300 |
| 08/04/2025 | +0.0406% | 1968.565300 | 1969.363900 | +0.798600 |
| 07/04/2025 | +0.0753% | 1967.083400 | 1968.565300 | +1.481900 |
| 04/04/2025 | +0.4085% | 1959.063900 | 1967.083400 | +8.019500 |
| 03/04/2025 | +0.2553% | 1954.068300 | 1959.063900 | +4.995600 |
| 02/04/2025 | +0.2079% | 1950.009800 | 1954.068300 | +4.058500 |
| 01/04/2025 | +0.1245% | 1947.583500 | 1950.009800 | +2.426300 |
| 31/03/2025 | +0.0635% | 1946.346900 | 1947.583500 | +1.236600 |
| 28/03/2025 | +0.0681% | 1945.022500 | 1946.346900 | +1.324400 |
| 27/03/2025 | +0.0271% | 1944.496400 | 1945.022500 | +0.526100 |
| 26/03/2025 | +0.0767% | 1943.005700 | 1944.496400 | +1.490700 |
| 25/03/2025 | +0.0185% | 1942.646700 | 1943.005700 | +0.359000 |
| 24/03/2025 | -0.0712% | 1944.030000 | 1942.646700 | -1.383300 |
| 21/03/2025 | +0.0192% | 1943.656700 | 1944.030000 | +0.373300 |
| 20/03/2025 | +0.0838% | 1942.028400 | 1943.656700 | +1.628300 |
| 19/03/2025 | +0.0187% | 1941.666000 | 1942.028400 | +0.362400 |
| 18/03/2025 | -0.0286% | 1942.221100 | 1941.666000 | -0.555100 |
| 17/03/2025 | +0.0182% | 1941.867400 | 1942.221100 | +0.353700 |
| 14/03/2025 | +0.0488% | 1940.920100 | 1941.867400 | +0.947300 |
| 13/03/2025 | -0.0781% | 1942.436900 | 1940.920100 | -1.516800 |
| 12/03/2025 | -0.0556% | 1943.517000 | 1942.436900 | -1.080100 |
| 11/03/2025 | +0.0485% | 1942.575100 | 1943.517000 | +0.941900 |
| 10/03/2025 | +0.0792% | 1941.036300 | 1942.575100 | +1.538800 |
| 07/03/2025 | +0.1298% | 1938.518300 | 1941.036300 | +2.518000 |
| 06/03/2025 | -0.0637% | 1939.753700 | 1938.518300 | -1.235400 |
| 05/03/2025 | +0.0172% | 1939.421000 | 1939.753700 | +0.332700 |
| 04/03/2025 | +0.1114% | 1937.261900 | 1939.421000 | +2.159100 |
| 03/03/2025 | +0.1234% | 1934.872100 | 1937.261900 | +2.389800 |
| 28/02/2025 | +0.0438% | 1934.024000 | 1934.872100 | +0.848100 |
| 27/02/2025 | +0.0298% | 1933.447600 | 1934.024000 | +0.576400 |
| 26/02/2025 | +0.0342% | 1932.787200 | 1933.447600 | +0.660400 |
| 25/02/2025 | +0.0923% | 1931.003800 | 1932.787200 | +1.783400 |
| 24/02/2025 | +0.0100% | 1930.810300 | 1931.003800 | +0.193500 |
| 21/02/2025 | +0.0204% | 1930.416700 | 1930.810300 | +0.393600 |
| 20/02/2025 | -0.0074% | 1930.559500 | 1930.416700 | -0.142800 |
| 19/02/2025 | -0.0637% | 1931.790500 | 1930.559500 | -1.231000 |
| 18/02/2025 | -0.0095% | 1931.974100 | 1931.790500 | -0.183600 |
| 17/02/2025 | +0.0882% | 1930.271300 | 1931.974100 | +1.702800 |
| 14/02/2025 | +0.0019% | 1930.234500 | 1930.271300 | +0.036800 |
| 13/02/2025 | -0.0377% | 1930.961900 | 1930.234500 | -0.727400 |
| 12/02/2025 | -0.1488% | 1933.838200 | 1930.961900 | -2.876300 |
| 11/02/2025 | +0.0447% | 1932.973100 | 1933.838200 | +0.865100 |
| 10/02/2025 | +0.1370% | 1930.326400 | 1932.973100 | +2.646700 |
| 07/02/2025 | +0.0726% | 1928.925100 | 1930.326400 | +1.401300 |
| 06/02/2025 | +0.1198% | 1926.616000 | 1928.925100 | +2.309100 |
| 05/02/2025 | +0.1608% | 1923.520400 | 1926.616000 | +3.095600 |
| 04/02/2025 | +0.0841% | 1921.903200 | 1923.520400 | +1.617200 |
| 03/02/2025 | +0.0164% | 1921.587100 | 1921.903200 | +0.316100 |
| 31/01/2025 | +0.0307% | 1920.997200 | 1921.587100 | +0.589900 |
| 30/01/2025 | +0.0049% | 1920.904000 | 1920.997200 | +0.093200 |
| 29/01/2025 | -0.0683% | 1922.215800 | 1920.904000 | -1.311800 |
| 28/01/2025 | -0.0990% | 1924.120500 | 1922.215800 | -1.904700 |
| 27/01/2025 | +0.0697% | 1922.779000 | 1924.120500 | +1.341500 |
| 24/01/2025 | -0.0256% | 1923.271700 | 1922.779000 | -0.492700 |
| 23/01/2025 | -0.0335% | 1923.916200 | 1923.271700 | -0.644500 |
| 22/01/2025 | +0.1873% | 1920.315200 | 1923.916200 | +3.601000 |
| 21/01/2025 | +0.2212% | 1916.071900 | 1920.315200 | +4.243300 |
| 20/01/2025 | +0.0676% | 1914.777400 | 1916.071900 | +1.294500 |
| 17/01/2025 | +0.0918% | 1913.020200 | 1914.777400 | +1.757200 |
| 16/01/2025 | +0.1267% | 1910.597100 | 1913.020200 | +2.423100 |
| 15/01/2025 | +0.1436% | 1907.854900 | 1910.597100 | +2.742200 |
| 14/01/2025 | -0.1011% | 1909.785000 | 1907.854900 | -1.930100 |
| 13/01/2025 | -0.0312% | 1910.380800 | 1909.785000 | -0.595800 |
| 10/01/2025 | -0.0865% | 1912.033900 | 1910.380800 | -1.653100 |
| 09/01/2025 | +0.0480% | 1911.117000 | 1912.033900 | +0.916900 |
| 08/01/2025 | -0.1685% | 1914.339900 | 1911.117000 | -3.222900 |
| 07/01/2025 | -0.0637% | 1915.560100 | 1914.339900 | -1.220200 |
| 06/01/2025 | +0.0420% | 1914.755800 | 1915.560100 | +0.804300 |
| 03/01/2025 | +0.1076% | 1912.696400 | 1914.755800 | +2.059400 |
| 02/01/2025 | +0.2110% | 1908.664400 | 1912.696400 | +4.032000 |
Mostrando 101 -
200
de 861 registros