Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0169%
Máximo
0.1509%
Mínimo
-0.1059%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0278% | 2044.976800 | 2044.409200 | -0.567600 |
| 20/03/2026 | -0.0319% | 2045.630200 | 2044.976800 | -0.653400 |
| 19/03/2026 | -0.1059% | 2047.798200 | 2045.630200 | -2.168000 |
| 18/03/2026 | -0.0747% | 2049.329400 | 2047.798200 | -1.531200 |
| 17/03/2026 | -0.0284% | 2049.911100 | 2049.329400 | -0.581700 |
| 16/03/2026 | -0.0991% | 2051.944200 | 2049.911100 | -2.033100 |
| 13/03/2026 | -0.0597% | 2053.169700 | 2051.944200 | -1.225500 |
| 12/03/2026 | -0.0655% | 2054.514000 | 2053.169700 | -1.344300 |
| 10/03/2026 | -0.0538% | 2055.618600 | 2054.514000 | -1.104600 |
| 09/03/2026 | +0.1379% | 2052.786000 | 2055.618600 | +2.832600 |
| 06/03/2026 | +0.1509% | 2049.691100 | 2052.786000 | +3.094900 |
| 05/03/2026 | +0.0726% | 2048.204300 | 2049.691100 | +1.486800 |
| 04/03/2026 | +0.0654% | 2046.864400 | 2048.204300 | +1.339900 |
| 03/03/2026 | +0.0126% | 2046.607100 | 2046.864400 | +0.257300 |
| 02/03/2026 | +0.0966% | 2044.630300 | 2046.607100 | +1.976800 |
| 27/02/2026 | +0.0823% | 2042.948600 | 2044.630300 | +1.681700 |
| 26/02/2026 | +0.0389% | 2042.154300 | 2042.948600 | +0.794300 |
| 25/02/2026 | +0.0076% | 2041.999900 | 2042.154300 | +0.154400 |
| 24/02/2026 | -0.0003% | 2042.006500 | 2041.999900 | -0.006600 |
| 23/02/2026 | +0.0358% | 2041.274800 | 2042.006500 | +0.731700 |
| 20/02/2026 | +0.0134% | 2041.001000 | 2041.274800 | +0.273800 |
| 19/02/2026 | +0.0032% | 2040.935400 | 2041.001000 | +0.065600 |
| 18/02/2026 | +0.0450% | 2040.016300 | 2040.935400 | +0.919100 |
| 17/02/2026 | +0.0555% | 2038.883500 | 2040.016300 | +1.132800 |
| 13/02/2026 | +0.0267% | 2038.340100 | 2038.883500 | +0.543400 |
| 12/02/2026 | -0.0270% | 2038.889700 | 2038.340100 | -0.549600 |
| 11/02/2026 | +0.0766% | 2037.328400 | 2038.889700 | +1.561300 |
| 10/02/2026 | +0.0907% | 2035.480500 | 2037.328400 | +1.847900 |
| 06/02/2026 | -0.0938% | 2037.391500 | 2035.480500 | -1.911000 |
| 05/02/2026 | +0.0594% | 2036.181400 | 2037.391500 | +1.210100 |
| 04/02/2026 | -0.0002% | 2036.186000 | 2036.181400 | -0.004600 |
| 03/02/2026 | +0.0301% | 2035.572900 | 2036.186000 | +0.613100 |
| 30/01/2026 | +0.0833% | 2033.878200 | 2035.572900 | +1.694700 |
| 29/01/2026 | +0.0921% | 2032.005000 | 2033.878200 | +1.873200 |
| 28/01/2026 | +0.0871% | 2030.235800 | 2032.005000 | +1.769200 |
| 27/01/2026 | +0.0300% | 2029.627400 | 2030.235800 | +0.608400 |
| 26/01/2026 | -0.0338% | 2030.313000 | 2029.627400 | -0.685600 |
| 23/01/2026 | -0.0069% | 2030.452100 | 2030.313000 | -0.139100 |
| 22/01/2026 | +0.0202% | 2030.042300 | 2030.452100 | +0.409800 |
| 21/01/2026 | -0.0070% | 2030.183900 | 2030.042300 | -0.141600 |
| 20/01/2026 | -0.0173% | 2030.535600 | 2030.183900 | -0.351700 |
| 19/01/2026 | +0.0364% | 2029.797400 | 2030.535600 | +0.738200 |
| 16/01/2026 | +0.0203% | 2029.386300 | 2029.797400 | +0.411100 |
| 15/01/2026 | +0.0981% | 2027.396400 | 2029.386300 | +1.989900 |
| 14/01/2026 | +0.1069% | 2025.229600 | 2027.396400 | +2.166800 |
| 13/01/2026 | -0.0334% | 2025.906600 | 2025.229600 | -0.677000 |
| 12/01/2026 | -0.0212% | 2026.335500 | 2025.906600 | -0.428900 |
| 09/01/2026 | -0.0004% | 2026.343100 | 2026.335500 | -0.007600 |
| 08/01/2026 | +0.0268% | 2025.799700 | 2026.343100 | +0.543400 |
| 07/01/2026 | +0.0009% | 2025.781400 | 2025.799700 | +0.018300 |
| 06/01/2026 | -0.0632% | 2027.062100 | 2025.781400 | -1.280700 |
| 05/01/2026 | +0.1192% | 2024.647800 | 2027.062100 | +2.414300 |
| 02/01/2026 | -0.0045% | 2024.737900 | 2024.647800 | -0.090100 |
| 31/12/2025 | +0.0543% | 2023.639400 | 2024.737900 | +1.098500 |
| 29/12/2025 | +0.0517% | 2022.592800 | 2023.639400 | +1.046600 |
| 26/12/2025 | +0.0938% | 2020.697500 | 2022.592800 | +1.895300 |
| 23/12/2025 | -0.0106% | 2020.912000 | 2020.697500 | -0.214500 |
| 22/12/2025 | -0.0642% | 2022.209300 | 2020.912000 | -1.297300 |
| 19/12/2025 | +0.0089% | 2022.030000 | 2022.209300 | +0.179300 |
| 18/12/2025 | +0.0006% | 2022.017400 | 2022.030000 | +0.012600 |
| 17/12/2025 | +0.0750% | 2020.501100 | 2022.017400 | +1.516300 |
| 16/12/2025 | +0.0257% | 2019.982600 | 2020.501100 | +0.518500 |
| 15/12/2025 | +0.0223% | 2019.532200 | 2019.982600 | +0.450400 |
| 11/12/2025 | +0.0523% | 2018.476900 | 2019.532200 | +1.055300 |
| 10/12/2025 | -0.0131% | 2018.740900 | 2018.476900 | -0.264000 |
| 09/12/2025 | -0.0149% | 2019.042600 | 2018.740900 | -0.301700 |
| 05/12/2025 | +0.0276% | 2018.486000 | 2019.042600 | +0.556600 |
| 04/12/2025 | -0.0197% | 2018.883900 | 2018.486000 | -0.397900 |
| 03/12/2025 | +0.0590% | 2017.693300 | 2018.883900 | +1.190600 |
| 02/12/2025 | -0.0555% | 2018.813200 | 2017.693300 | -1.119900 |
| 01/12/2025 | -0.0276% | 2019.369500 | 2018.813200 | -0.556300 |
| 28/11/2025 | -0.0084% | 2019.538400 | 2019.369500 | -0.168900 |
| 27/11/2025 | +0.0077% | 2019.382100 | 2019.538400 | +0.156300 |
| 26/11/2025 | -0.0387% | 2020.163900 | 2019.382100 | -0.781800 |
| 25/11/2025 | +0.0034% | 2020.095600 | 2020.163900 | +0.068300 |
| 24/11/2025 | -0.0246% | 2020.593100 | 2020.095600 | -0.497500 |
| 21/11/2025 | +0.0841% | 2018.893500 | 2020.593100 | +1.699600 |
| 20/11/2025 | -0.0105% | 2019.104600 | 2018.893500 | -0.211100 |
| 19/11/2025 | +0.0187% | 2018.726600 | 2019.104600 | +0.378000 |
| 18/11/2025 | +0.0130% | 2018.464400 | 2018.726600 | +0.262200 |
| 17/11/2025 | +0.1438% | 2015.563200 | 2018.464400 | +2.901200 |
| 14/11/2025 | +0.0900% | 2013.750800 | 2015.563200 | +1.812400 |
| 13/11/2025 | -0.0083% | 2013.918300 | 2013.750800 | -0.167500 |
| 12/11/2025 | -0.0113% | 2014.145400 | 2013.918300 | -0.227100 |
| 11/11/2025 | -0.0039% | 2014.223100 | 2014.145400 | -0.077700 |
| 10/11/2025 | +0.0492% | 2013.231700 | 2014.223100 | +0.991400 |
| 07/11/2025 | +0.0590% | 2012.044200 | 2013.231700 | +1.187500 |
| 06/11/2025 | +0.0416% | 2011.207900 | 2012.044200 | +0.836300 |
| 05/11/2025 | -0.0167% | 2011.543200 | 2011.207900 | -0.335300 |
| 04/11/2025 | +0.0335% | 2010.869000 | 2011.543200 | +0.674200 |
| 03/11/2025 | +0.0228% | 2010.410100 | 2010.869000 | +0.458900 |
| 30/10/2025 | -0.0464% | 2011.343400 | 2010.410100 | -0.933300 |
| 29/10/2025 | +0.0104% | 2011.133700 | 2011.343400 | +0.209700 |
| 28/10/2025 | -0.0330% | 2011.798200 | 2011.133700 | -0.664500 |
| 27/10/2025 | +0.0331% | 2011.133100 | 2011.798200 | +0.665100 |
| 24/10/2025 | -0.0077% | 2011.288200 | 2011.133100 | -0.155100 |
| 23/10/2025 | +0.0061% | 2011.166200 | 2011.288200 | +0.122000 |
| 22/10/2025 | +0.0031% | 2011.103000 | 2011.166200 | +0.063200 |
| 21/10/2025 | +0.0371% | 2010.356200 | 2011.103000 | +0.746800 |
| 20/10/2025 | +0.0129% | 2010.096100 | 2010.356200 | +0.260100 |
Mostrando 1 -
100
de 957 registros