Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0166%
Máximo
0.2540%
Mínimo
-0.1959%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0070% | 2030.183900 | 2030.042300 | -0.141600 |
| 20/01/2026 | -0.0173% | 2030.535600 | 2030.183900 | -0.351700 |
| 19/01/2026 | +0.0364% | 2029.797400 | 2030.535600 | +0.738200 |
| 16/01/2026 | +0.0203% | 2029.386300 | 2029.797400 | +0.411100 |
| 15/01/2026 | +0.0981% | 2027.396400 | 2029.386300 | +1.989900 |
| 14/01/2026 | +0.1069% | 2025.229600 | 2027.396400 | +2.166800 |
| 13/01/2026 | -0.0334% | 2025.906600 | 2025.229600 | -0.677000 |
| 12/01/2026 | -0.0212% | 2026.335500 | 2025.906600 | -0.428900 |
| 09/01/2026 | -0.0004% | 2026.343100 | 2026.335500 | -0.007600 |
| 08/01/2026 | +0.0268% | 2025.799700 | 2026.343100 | +0.543400 |
| 07/01/2026 | +0.0009% | 2025.781400 | 2025.799700 | +0.018300 |
| 06/01/2026 | -0.0632% | 2027.062100 | 2025.781400 | -1.280700 |
| 05/01/2026 | +0.1192% | 2024.647800 | 2027.062100 | +2.414300 |
| 02/01/2026 | -0.0045% | 2024.737900 | 2024.647800 | -0.090100 |
| 31/12/2025 | +0.0543% | 2023.639400 | 2024.737900 | +1.098500 |
| 29/12/2025 | +0.0517% | 2022.592800 | 2023.639400 | +1.046600 |
| 26/12/2025 | +0.0938% | 2020.697500 | 2022.592800 | +1.895300 |
| 23/12/2025 | -0.0106% | 2020.912000 | 2020.697500 | -0.214500 |
| 22/12/2025 | -0.0642% | 2022.209300 | 2020.912000 | -1.297300 |
| 19/12/2025 | +0.0089% | 2022.030000 | 2022.209300 | +0.179300 |
| 18/12/2025 | +0.0006% | 2022.017400 | 2022.030000 | +0.012600 |
| 17/12/2025 | +0.0750% | 2020.501100 | 2022.017400 | +1.516300 |
| 16/12/2025 | +0.0257% | 2019.982600 | 2020.501100 | +0.518500 |
| 15/12/2025 | +0.0223% | 2019.532200 | 2019.982600 | +0.450400 |
| 11/12/2025 | +0.0523% | 2018.476900 | 2019.532200 | +1.055300 |
| 10/12/2025 | -0.0131% | 2018.740900 | 2018.476900 | -0.264000 |
| 09/12/2025 | -0.0149% | 2019.042600 | 2018.740900 | -0.301700 |
| 05/12/2025 | +0.0276% | 2018.486000 | 2019.042600 | +0.556600 |
| 04/12/2025 | -0.0197% | 2018.883900 | 2018.486000 | -0.397900 |
| 03/12/2025 | +0.0590% | 2017.693300 | 2018.883900 | +1.190600 |
| 02/12/2025 | -0.0555% | 2018.813200 | 2017.693300 | -1.119900 |
| 01/12/2025 | -0.0276% | 2019.369500 | 2018.813200 | -0.556300 |
| 28/11/2025 | -0.0084% | 2019.538400 | 2019.369500 | -0.168900 |
| 27/11/2025 | +0.0077% | 2019.382100 | 2019.538400 | +0.156300 |
| 26/11/2025 | -0.0387% | 2020.163900 | 2019.382100 | -0.781800 |
| 25/11/2025 | +0.0034% | 2020.095600 | 2020.163900 | +0.068300 |
| 24/11/2025 | -0.0246% | 2020.593100 | 2020.095600 | -0.497500 |
| 21/11/2025 | +0.0841% | 2018.893500 | 2020.593100 | +1.699600 |
| 20/11/2025 | -0.0105% | 2019.104600 | 2018.893500 | -0.211100 |
| 19/11/2025 | +0.0187% | 2018.726600 | 2019.104600 | +0.378000 |
| 18/11/2025 | +0.0130% | 2018.464400 | 2018.726600 | +0.262200 |
| 17/11/2025 | +0.1438% | 2015.563200 | 2018.464400 | +2.901200 |
| 14/11/2025 | +0.0900% | 2013.750800 | 2015.563200 | +1.812400 |
| 13/11/2025 | -0.0083% | 2013.918300 | 2013.750800 | -0.167500 |
| 12/11/2025 | -0.0113% | 2014.145400 | 2013.918300 | -0.227100 |
| 11/11/2025 | -0.0039% | 2014.223100 | 2014.145400 | -0.077700 |
| 10/11/2025 | +0.0492% | 2013.231700 | 2014.223100 | +0.991400 |
| 07/11/2025 | +0.0590% | 2012.044200 | 2013.231700 | +1.187500 |
| 06/11/2025 | +0.0416% | 2011.207900 | 2012.044200 | +0.836300 |
| 05/11/2025 | -0.0167% | 2011.543200 | 2011.207900 | -0.335300 |
| 04/11/2025 | +0.0335% | 2010.869000 | 2011.543200 | +0.674200 |
| 03/11/2025 | +0.0228% | 2010.410100 | 2010.869000 | +0.458900 |
| 30/10/2025 | -0.0464% | 2011.343400 | 2010.410100 | -0.933300 |
| 29/10/2025 | +0.0104% | 2011.133700 | 2011.343400 | +0.209700 |
| 28/10/2025 | -0.0330% | 2011.798200 | 2011.133700 | -0.664500 |
| 27/10/2025 | +0.0331% | 2011.133100 | 2011.798200 | +0.665100 |
| 24/10/2025 | -0.0077% | 2011.288200 | 2011.133100 | -0.155100 |
| 23/10/2025 | +0.0061% | 2011.166200 | 2011.288200 | +0.122000 |
| 22/10/2025 | +0.0031% | 2011.103000 | 2011.166200 | +0.063200 |
| 21/10/2025 | +0.0371% | 2010.356200 | 2011.103000 | +0.746800 |
| 20/10/2025 | +0.0129% | 2010.096100 | 2010.356200 | +0.260100 |
| 17/10/2025 | -0.0362% | 2010.823900 | 2010.096100 | -0.727800 |
| 16/10/2025 | +0.0288% | 2010.244900 | 2010.823900 | +0.579000 |
| 15/10/2025 | -0.0469% | 2011.187200 | 2010.244900 | -0.942300 |
| 14/10/2025 | +0.0566% | 2010.049100 | 2011.187200 | +1.138100 |
| 13/10/2025 | +0.0265% | 2009.517500 | 2010.049100 | +0.531600 |
| 10/10/2025 | +0.0605% | 2008.302100 | 2009.517500 | +1.215400 |
| 09/10/2025 | -0.1043% | 2010.398400 | 2008.302100 | -2.096300 |
| 08/10/2025 | +0.1122% | 2008.144500 | 2010.398400 | +2.253900 |
| 07/10/2025 | +0.0254% | 2007.634200 | 2008.144500 | +0.510300 |
| 06/10/2025 | +0.0073% | 2007.487900 | 2007.634200 | +0.146300 |
| 03/10/2025 | +0.0278% | 2006.930500 | 2007.487900 | +0.557400 |
| 02/10/2025 | -0.0442% | 2007.817500 | 2006.930500 | -0.887000 |
| 01/10/2025 | +0.0272% | 2007.271500 | 2007.817500 | +0.546000 |
| 30/09/2025 | +0.0930% | 2005.406100 | 2007.271500 | +1.865400 |
| 29/09/2025 | +0.0537% | 2004.328500 | 2005.406100 | +1.077600 |
| 26/09/2025 | +0.0955% | 2002.415100 | 2004.328500 | +1.913400 |
| 25/09/2025 | -0.0251% | 2002.917500 | 2002.415100 | -0.502400 |
| 24/09/2025 | -0.0845% | 2004.610300 | 2002.917500 | -1.692800 |
| 23/09/2025 | -0.0007% | 2004.624800 | 2004.610300 | -0.014500 |
| 22/09/2025 | +0.0729% | 2003.164500 | 2004.624800 | +1.460300 |
| 16/09/2025 | +0.0207% | 2002.749100 | 2003.164500 | +0.415400 |
| 15/09/2025 | +0.0202% | 2002.345300 | 2002.749100 | +0.403800 |
| 12/09/2025 | -0.0176% | 2002.697000 | 2002.345300 | -0.351700 |
| 11/09/2025 | +0.0914% | 2000.866700 | 2002.697000 | +1.830300 |
| 10/09/2025 | -0.0813% | 2002.493700 | 2000.866700 | -1.627000 |
| 09/09/2025 | -0.0329% | 2003.151800 | 2002.493700 | -0.658100 |
| 08/09/2025 | +0.0582% | 2001.986000 | 2003.151800 | +1.165800 |
| 05/09/2025 | +0.0783% | 2000.419700 | 2001.986000 | +1.566300 |
| 04/09/2025 | +0.0168% | 2000.082900 | 2000.419700 | +0.336800 |
| 03/09/2025 | +0.0664% | 1998.755500 | 2000.082900 | +1.327400 |
| 02/09/2025 | +0.0197% | 1998.360900 | 1998.755500 | +0.394600 |
| 01/09/2025 | +0.0835% | 1996.692300 | 1998.360900 | +1.668600 |
| 29/08/2025 | -0.0231% | 1997.153700 | 1996.692300 | -0.461400 |
| 28/08/2025 | -0.0034% | 1997.221600 | 1997.153700 | -0.067900 |
| 27/08/2025 | +0.0666% | 1995.891000 | 1997.221600 | +1.330600 |
| 26/08/2025 | -0.0351% | 1996.591000 | 1995.891000 | -0.700000 |
| 25/08/2025 | +0.2540% | 1991.527000 | 1996.591000 | +5.064000 |
| 21/08/2025 | -0.0607% | 1992.735300 | 1991.527000 | -1.208300 |
| 20/08/2025 | -0.1959% | 1996.642000 | 1992.735300 | -3.906700 |
Mostrando 1 -
100
de 918 registros