Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0353%
Máximo
0.4949%
Mínimo
-0.5708%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1362% | 1893.334500 | 1890.756900 | -2.577600 |
| 28/10/2024 | -0.1711% | 1896.576800 | 1893.334500 | -3.242300 |
| 25/10/2024 | +0.0454% | 1895.715900 | 1896.576800 | +0.860900 |
| 24/10/2024 | +0.0295% | 1895.157300 | 1895.715900 | +0.558600 |
| 23/10/2024 | -0.2850% | 1900.565900 | 1895.157300 | -5.408600 |
| 22/10/2024 | -0.2279% | 1904.902000 | 1900.565900 | -4.336100 |
| 21/10/2024 | -0.1836% | 1908.402200 | 1904.902000 | -3.500200 |
| 18/10/2024 | +0.1457% | 1905.622800 | 1908.402200 | +2.779400 |
| 17/10/2024 | +0.0456% | 1904.754900 | 1905.622800 | +0.867900 |
| 16/10/2024 | +0.3328% | 1898.427200 | 1904.754900 | +6.327700 |
| 15/10/2024 | -0.1298% | 1900.893700 | 1898.427200 | -2.466500 |
| 14/10/2024 | -0.0607% | 1902.047200 | 1900.893700 | -1.153500 |
| 11/10/2024 | -0.1870% | 1905.607900 | 1902.047200 | -3.560700 |
| 10/10/2024 | -0.3084% | 1911.493300 | 1905.607900 | -5.885400 |
| 09/10/2024 | -0.2806% | 1916.864200 | 1911.493300 | -5.370900 |
| 08/10/2024 | -0.1741% | 1920.204400 | 1916.864200 | -3.340200 |
| 07/10/2024 | -0.2025% | 1924.097200 | 1920.204400 | -3.892800 |
| 04/10/2024 | -0.3269% | 1930.397600 | 1924.097200 | -6.300400 |
| 03/10/2024 | -0.2523% | 1935.274000 | 1930.397600 | -4.876400 |
| 02/10/2024 | -0.1199% | 1937.596200 | 1935.274000 | -2.322200 |
| 01/10/2024 | +0.1861% | 1933.993300 | 1937.596200 | +3.602900 |
| 30/09/2024 | +0.0925% | 1932.205600 | 1933.993300 | +1.787700 |
| 27/09/2024 | +0.2712% | 1926.972900 | 1932.205600 | +5.232700 |
| 26/09/2024 | +0.2008% | 1923.108200 | 1926.972900 | +3.864700 |
| 25/09/2024 | +0.1263% | 1920.680800 | 1923.108200 | +2.427400 |
| 24/09/2024 | +0.1053% | 1918.658900 | 1920.680800 | +2.021900 |
| 23/09/2024 | +0.1431% | 1915.914500 | 1918.658900 | +2.744400 |
| 17/09/2024 | +0.0149% | 1915.629500 | 1915.914500 | +0.285000 |
| 16/09/2024 | -0.0320% | 1916.242600 | 1915.629500 | -0.613100 |
| 13/09/2024 | +0.0098% | 1916.053900 | 1916.242600 | +0.188700 |
| 12/09/2024 | +0.0227% | 1915.618500 | 1916.053900 | +0.435400 |
| 11/09/2024 | +0.1340% | 1913.053800 | 1915.618500 | +2.564700 |
| 10/09/2024 | +0.2987% | 1907.347400 | 1913.053800 | +5.706400 |
| 09/09/2024 | +0.2548% | 1902.493600 | 1907.347400 | +4.853800 |
| 06/09/2024 | +0.2151% | 1898.405700 | 1902.493600 | +4.087900 |
| 05/09/2024 | +0.1689% | 1895.202100 | 1898.405700 | +3.203600 |
| 04/09/2024 | +0.4196% | 1887.266100 | 1895.202100 | +7.936000 |
| 03/09/2024 | +0.2592% | 1882.380700 | 1887.266100 | +4.885400 |
| 02/09/2024 | -0.0224% | 1882.803200 | 1882.380700 | -0.422500 |
| 30/08/2024 | -0.0671% | 1884.066100 | 1882.803200 | -1.262900 |
| 29/08/2024 | +0.2054% | 1880.199600 | 1884.066100 | +3.866500 |
| 28/08/2024 | +0.1928% | 1876.577900 | 1880.199600 | +3.621700 |
| 27/08/2024 | -0.0405% | 1877.337600 | 1876.577900 | -0.759700 |
| 26/08/2024 | -0.0508% | 1878.292000 | 1877.337600 | -0.954400 |
| 23/08/2024 | -0.1678% | 1881.447200 | 1878.292000 | -3.155200 |
| 22/08/2024 | +0.0569% | 1880.376500 | 1881.447200 | +1.070700 |
| 21/08/2024 | +0.0263% | 1879.882000 | 1880.376500 | +0.494500 |
| 20/08/2024 | +0.0581% | 1878.790300 | 1879.882000 | +1.091700 |
| 19/08/2024 | +0.1198% | 1876.540800 | 1878.790300 | +2.249500 |
| 16/08/2024 | +0.3608% | 1869.782600 | 1876.540800 | +6.758200 |
| 14/08/2024 | +0.2193% | 1865.687300 | 1869.782600 | +4.095300 |
| 13/08/2024 | +0.2618% | 1860.809000 | 1865.687300 | +4.878300 |
| 12/08/2024 | +0.0883% | 1859.167400 | 1860.809000 | +1.641600 |
| 09/08/2024 | +0.0073% | 1859.031500 | 1859.167400 | +0.135900 |
| 08/08/2024 | -0.1389% | 1861.615100 | 1859.031500 | -2.583600 |
| 07/08/2024 | +0.0129% | 1861.374300 | 1861.615100 | +0.240800 |
| 06/08/2024 | -0.5708% | 1872.029500 | 1861.374300 | -10.655200 |
| 05/08/2024 | +0.0561% | 1870.980200 | 1872.029500 | +1.049300 |
| 02/08/2024 | +0.3684% | 1864.101000 | 1870.980200 | +6.879200 |
| 01/08/2024 | -0.0896% | 1865.772600 | 1864.101000 | -1.671600 |
| 31/07/2024 | -0.1446% | 1868.471900 | 1865.772600 | -2.699300 |
| 30/07/2024 | +0.1180% | 1866.268400 | 1868.471900 | +2.203500 |
| 29/07/2024 | +0.2214% | 1862.140600 | 1866.268400 | +4.127800 |
| 26/07/2024 | +0.0574% | 1861.072600 | 1862.140600 | +1.068000 |
| 25/07/2024 | -0.0895% | 1862.739800 | 1861.072600 | -1.667200 |
| 24/07/2024 | -0.0031% | 1862.797700 | 1862.739800 | -0.057900 |
| 23/07/2024 | +0.0085% | 1862.639800 | 1862.797700 | +0.157900 |
| 22/07/2024 | +0.1548% | 1859.759500 | 1862.639800 | +2.880300 |
| 19/07/2024 | +0.0165% | 1859.453200 | 1859.759500 | +0.306300 |
| 18/07/2024 | +0.4949% | 1850.272800 | 1859.453200 | +9.180400 |
| 17/07/2024 | +0.3175% | 1844.407900 | 1850.272800 | +5.864900 |
| 15/07/2024 | +0.1117% | 1842.349400 | 1844.407900 | +2.058500 |
| 12/07/2024 | +0.2897% | 1837.019900 | 1842.349400 | +5.329500 |
| 11/07/2024 | -0.0686% | 1838.279800 | 1837.019900 | -1.259900 |
| 10/07/2024 | -0.4252% | 1846.112000 | 1838.279800 | -7.832200 |
| 09/07/2024 | -0.1127% | 1848.193900 | 1846.112000 | -2.081900 |
| 08/07/2024 | +0.3607% | 1841.539800 | 1848.193900 | +6.654100 |
| 05/07/2024 | -0.0381% | 1842.241700 | 1841.539800 | -0.701900 |
| 04/07/2024 | +0.1151% | 1840.123000 | 1842.241700 | +2.118700 |
| 03/07/2024 | -0.1495% | 1842.876800 | 1840.123000 | -2.753800 |
| 02/07/2024 | +0.0746% | 1841.502800 | 1842.876800 | +1.374000 |
| 01/07/2024 | -0.1465% | 1844.202800 | 1841.502800 | -2.700000 |
| 28/06/2024 | -0.1248% | 1846.505300 | 1844.202800 | -2.302500 |
| 27/06/2024 | +0.0739% | 1845.141400 | 1846.505300 | +1.363900 |
| 26/06/2024 | +0.0540% | 1844.145100 | 1845.141400 | +0.996300 |
| 25/06/2024 | +0.0628% | 1842.987000 | 1844.145100 | +1.158100 |
| 24/06/2024 | -0.0196% | 1843.348600 | 1842.987000 | -0.361600 |
| 21/06/2024 | +0.2748% | 1838.289900 | 1843.348600 | +5.058700 |
| 19/06/2024 | -0.2421% | 1842.745800 | 1838.289900 | -4.455900 |
| 18/06/2024 | -0.1618% | 1845.729300 | 1842.745800 | -2.983500 |
| 17/06/2024 | +0.2330% | 1841.434500 | 1845.729300 | +4.294800 |
| 14/06/2024 | +0.1857% | 1838.017300 | 1841.434500 | +3.417200 |
| 13/06/2024 | +0.0929% | 1836.310400 | 1838.017300 | +1.706900 |
| 12/06/2024 | -0.1187% | 1838.491700 | 1836.310400 | -2.181300 |
| 11/06/2024 | -0.1589% | 1841.416300 | 1838.491700 | -2.924600 |
| 10/06/2024 | +0.0889% | 1839.780800 | 1841.416300 | +1.635500 |
| 07/06/2024 | +0.2588% | 1835.026000 | 1839.780800 | +4.754800 |
| 06/06/2024 | +0.2987% | 1829.552300 | 1835.026000 | +5.473700 |
| 05/06/2024 | +0.1788% | 1826.284200 | 1829.552300 | +3.268100 |
| 04/06/2024 | +0.0615% | 1825.160900 | 1826.284200 | +1.123300 |
Mostrando 301 -
400
de 919 registros