Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0034%
Máximo
0.9357%
Mínimo
-0.7367%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1292% | 1718.272500 | 1720.494800 | +2.222300 |
| 23/12/2022 | +0.3500% | 1712.269900 | 1718.272500 | +6.002600 |
| 22/12/2022 | -0.4812% | 1720.528800 | 1712.269900 | -8.258900 |
| 21/12/2022 | -0.2714% | 1725.204800 | 1720.528800 | -4.676000 |
| 20/12/2022 | +0.0422% | 1724.477300 | 1725.204800 | +0.727500 |
| 19/12/2022 | -0.0352% | 1725.084900 | 1724.477300 | -0.607600 |
| 16/12/2022 | +0.1708% | 1722.141200 | 1725.084900 | +2.943700 |
| 15/12/2022 | +0.1351% | 1719.816600 | 1722.141200 | +2.324600 |
| 14/12/2022 | +0.2764% | 1715.069800 | 1719.816600 | +4.746800 |
| 13/12/2022 | +0.1849% | 1711.901900 | 1715.069800 | +3.167900 |
| 12/12/2022 | -0.1340% | 1714.197700 | 1711.901900 | -2.295800 |
| 09/12/2022 | -0.4179% | 1721.376800 | 1714.197700 | -7.179100 |
| 07/12/2022 | -0.4397% | 1728.963200 | 1721.376800 | -7.586400 |
| 06/12/2022 | -0.3136% | 1734.393500 | 1728.963200 | -5.430300 |
| 05/12/2022 | +0.1309% | 1732.124300 | 1734.393500 | +2.269200 |
| 02/12/2022 | +0.2622% | 1727.588700 | 1732.124300 | +4.535600 |
| 01/12/2022 | +0.1792% | 1724.495800 | 1727.588700 | +3.092900 |
| 30/11/2022 | -0.2012% | 1727.968400 | 1724.495800 | -3.472600 |
| 29/11/2022 | -0.5884% | 1738.165400 | 1727.968400 | -10.197000 |
| 28/11/2022 | -0.0551% | 1739.124100 | 1738.165400 | -0.958700 |
| 25/11/2022 | +0.0622% | 1738.042000 | 1739.124100 | +1.082100 |
| 24/11/2022 | -0.2646% | 1742.646400 | 1738.042000 | -4.604400 |
| 23/11/2022 | -0.3149% | 1748.141900 | 1742.646400 | -5.495500 |
| 22/11/2022 | -0.1935% | 1751.528100 | 1748.141900 | -3.386200 |
| 21/11/2022 | +0.8878% | 1736.046400 | 1751.528100 | +15.481700 |
| 18/11/2022 | +0.1724% | 1733.056900 | 1736.046400 | +2.989500 |
| 17/11/2022 | +0.3760% | 1726.553300 | 1733.056900 | +6.503600 |
| 16/11/2022 | +0.2879% | 1721.589300 | 1726.553300 | +4.964000 |
| 15/11/2022 | +0.5469% | 1712.198800 | 1721.589300 | +9.390500 |
| 14/11/2022 | +0.7306% | 1699.735400 | 1712.198800 | +12.463400 |
| 11/11/2022 | +0.3695% | 1693.467300 | 1699.735400 | +6.268100 |
| 10/11/2022 | +0.6185% | 1683.024700 | 1693.467300 | +10.442600 |
| 09/11/2022 | +0.3049% | 1677.901100 | 1683.024700 | +5.123600 |
| 08/11/2022 | +0.2660% | 1673.444400 | 1677.901100 | +4.456700 |
| 07/11/2022 | -0.0303% | 1673.951400 | 1673.444400 | -0.507000 |
| 04/11/2022 | -0.2205% | 1677.646200 | 1673.951400 | -3.694800 |
| 03/11/2022 | +0.2317% | 1673.763900 | 1677.646200 | +3.882300 |
| 02/11/2022 | +0.1542% | 1671.185400 | 1673.763900 | +2.578500 |
| 28/10/2022 | -0.2901% | 1676.040400 | 1671.185400 | -4.855000 |
| 27/10/2022 | -0.2028% | 1679.442800 | 1676.040400 | -3.402400 |
| 26/10/2022 | -0.1953% | 1682.726100 | 1679.442800 | -3.283300 |
| 25/10/2022 | -0.1154% | 1684.669700 | 1682.726100 | -1.943600 |
| 24/10/2022 | +0.2219% | 1680.936400 | 1684.669700 | +3.733300 |
| 21/10/2022 | +0.2937% | 1676.007200 | 1680.936400 | +4.929200 |
| 20/10/2022 | -0.3531% | 1681.935700 | 1676.007200 | -5.928500 |
| 19/10/2022 | -0.1188% | 1683.934700 | 1681.935700 | -1.999000 |
| 18/10/2022 | +0.1743% | 1681.002300 | 1683.934700 | +2.932400 |
| 17/10/2022 | +0.9357% | 1665.346200 | 1681.002300 | +15.656100 |
| 14/10/2022 | +0.1634% | 1662.626600 | 1665.346200 | +2.719600 |
| 13/10/2022 | +0.5355% | 1653.747700 | 1662.626600 | +8.878900 |
| 12/10/2022 | -0.0120% | 1653.946900 | 1653.747700 | -0.199200 |
| 11/10/2022 | -0.4737% | 1661.800800 | 1653.946900 | -7.853900 |
| 07/10/2022 | -0.1060% | 1663.562600 | 1661.800800 | -1.761800 |
| 06/10/2022 | -0.2746% | 1668.136600 | 1663.562600 | -4.574000 |
| 05/10/2022 | +0.1535% | 1665.578500 | 1668.136600 | +2.558100 |
| 04/10/2022 | -0.5117% | 1674.122500 | 1665.578500 | -8.544000 |
| 03/10/2022 | +0.0421% | 1673.418600 | 1674.122500 | +0.703900 |
| 30/09/2022 | -0.1661% | 1676.201100 | 1673.418600 | -2.782500 |
| 29/09/2022 | -0.4791% | 1684.250400 | 1676.201100 | -8.049300 |
| 28/09/2022 | -0.6689% | 1695.553700 | 1684.250400 | -11.303300 |
| 27/09/2022 | -0.7005% | 1707.472400 | 1695.553700 | -11.918700 |
| 26/09/2022 | +0.1294% | 1705.264200 | 1707.472400 | +2.208200 |
| 23/09/2022 | +0.2197% | 1701.521600 | 1705.264200 | +3.742600 |
| 22/09/2022 | -0.4671% | 1709.487400 | 1701.521600 | -7.965800 |
| 21/09/2022 | +0.1407% | 1707.083400 | 1709.487400 | +2.404000 |
| 20/09/2022 | -0.1918% | 1710.361100 | 1707.083400 | -3.277700 |
| 15/09/2022 | +0.0305% | 1709.840100 | 1710.361100 | +0.521000 |
| 14/09/2022 | +0.3383% | 1704.064900 | 1709.840100 | +5.775200 |
| 13/09/2022 | +0.1564% | 1701.401900 | 1704.064900 | +2.663000 |
| 12/09/2022 | +0.4812% | 1693.234300 | 1701.401900 | +8.167600 |
| 09/09/2022 | +0.2777% | 1688.537900 | 1693.234300 | +4.696400 |
| 08/09/2022 | -0.1281% | 1690.702100 | 1688.537900 | -2.164200 |
| 07/09/2022 | -0.4080% | 1697.614300 | 1690.702100 | -6.912200 |
| 06/09/2022 | +0.3254% | 1692.098600 | 1697.614300 | +5.515700 |
| 05/09/2022 | -0.0810% | 1693.469200 | 1692.098600 | -1.370600 |
| 02/09/2022 | +0.0700% | 1692.283600 | 1693.469200 | +1.185600 |
| 01/09/2022 | -0.1340% | 1694.553100 | 1692.283600 | -2.269500 |
| 31/08/2022 | +0.5469% | 1685.310600 | 1694.553100 | +9.242500 |
| 30/08/2022 | -0.3422% | 1691.087100 | 1685.310600 | -5.776500 |
| 29/08/2022 | -0.4179% | 1698.168700 | 1691.087100 | -7.081600 |
| 26/08/2022 | -0.1655% | 1700.980900 | 1698.168700 | -2.812200 |
| 25/08/2022 | +0.0649% | 1699.877900 | 1700.980900 | +1.103000 |
| 24/08/2022 | -0.2930% | 1704.866400 | 1699.877900 | -4.988500 |
| 23/08/2022 | -0.7367% | 1717.472900 | 1704.866400 | -12.606500 |
| 22/08/2022 | -0.6513% | 1728.695400 | 1717.472900 | -11.222500 |
| 19/08/2022 | +0.4975% | 1720.117200 | 1728.695400 | +8.578200 |
| 18/08/2022 | +0.3675% | 1713.807500 | 1720.117200 | +6.309700 |
| 17/08/2022 | +0.2419% | 1709.666700 | 1713.807500 | +4.140800 |
| 16/08/2022 | -0.0648% | 1710.774900 | 1709.666700 | -1.108200 |
| 12/08/2022 | +0.0753% | 1709.488000 | 1710.774900 | +1.286900 |
| 11/08/2022 | -0.2655% | 1714.032100 | 1709.488000 | -4.544100 |
| 10/08/2022 | -0.1046% | 1715.825300 | 1714.032100 | -1.793200 |
| 09/08/2022 | -0.2848% | 1720.718700 | 1715.825300 | -4.893400 |
| 08/08/2022 | -0.1838% | 1723.884100 | 1720.718700 | -3.165400 |
| 05/08/2022 | +0.3032% | 1718.665800 | 1723.884100 | +5.218300 |
| 04/08/2022 | +0.0354% | 1718.058200 | 1718.665800 | +0.607600 |
| 03/08/2022 | +0.1425% | 1715.612000 | 1718.058200 | +2.446200 |
| 02/08/2022 | +0.1619% | 1712.837000 | 1715.612000 | +2.775000 |
| 01/08/2022 | -0.1391% | 1715.220500 | 1712.837000 | -2.383500 |
| 29/07/2022 | +0.0373% | 1714.580600 | 1715.220500 | +0.639900 |
Mostrando 701 -
800
de 861 registros