Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0035%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2016 +0.0031% 1212.549200 1212.586800 +0.037600
23/12/2016 +0.0011% 1212.536400 1212.549200 +0.012800
22/12/2016 +0.0009% 1212.525300 1212.536400 +0.011100
21/12/2016 +0.0010% 1212.513100 1212.525300 +0.012200
20/12/2016 +0.0010% 1212.500800 1212.513100 +0.012300
19/12/2016 +0.0028% 1212.466500 1212.500800 +0.034300
16/12/2016 +0.0009% 1212.455300 1212.466500 +0.011200
15/12/2016 +0.0008% 1212.445200 1212.455300 +0.010100
14/12/2016 +0.0009% 1212.434700 1212.445200 +0.010500
13/12/2016 +0.0009% 1212.424100 1212.434700 +0.010600
12/12/2016 +0.0029% 1212.389200 1212.424100 +0.034900
09/12/2016 +0.0019% 1212.365700 1212.389200 +0.023500
07/12/2016 +0.0010% 1212.353500 1212.365700 +0.012200
06/12/2016 +0.0010% 1212.341400 1212.353500 +0.012100
05/12/2016 +0.0029% 1212.306000 1212.341400 +0.035400
02/12/2016 +0.0010% 1212.294200 1212.306000 +0.011800
01/12/2016 +0.0010% 1212.282600 1212.294200 +0.011600
30/11/2016 +0.0009% 1212.271100 1212.282600 +0.011500
29/11/2016 +0.0009% 1212.260400 1212.271100 +0.010700
28/11/2016 +0.0026% 1212.228500 1212.260400 +0.031900
25/11/2016 +0.0009% 1212.218100 1212.228500 +0.010400
24/11/2016 +0.0009% 1212.207500 1212.218100 +0.010600
23/11/2016 +0.0009% 1212.197000 1212.207500 +0.010500
22/11/2016 +0.0009% 1212.186500 1212.197000 +0.010500
21/11/2016 +0.0026% 1212.155500 1212.186500 +0.031000
18/11/2016 +0.0008% 1212.145300 1212.155500 +0.010200
17/11/2016 +0.0008% 1212.135500 1212.145300 +0.009800
16/11/2016 +0.0008% 1212.126200 1212.135500 +0.009300
15/11/2016 +0.0008% 1212.116600 1212.126200 +0.009600
14/11/2016 +0.0021% 1212.091000 1212.116600 +0.025600
11/11/2016 +0.0007% 1212.083100 1212.091000 +0.007900
10/11/2016 +0.0007% 1212.074600 1212.083100 +0.008500
09/11/2016 +0.0007% 1212.065800 1212.074600 +0.008800
08/11/2016 +0.0007% 1212.056800 1212.065800 +0.009000
07/11/2016 +0.0022% 1212.030200 1212.056800 +0.026600
04/11/2016 +0.0007% 1212.021500 1212.030200 +0.008700
03/11/2016 +0.0007% 1212.012600 1212.021500 +0.008900
02/11/2016 +0.0035% 1211.969900 1212.012600 +0.042700
28/10/2016 +0.0007% 1211.961400 1211.969900 +0.008500
27/10/2016 +0.0007% 1211.953300 1211.961400 +0.008100
26/10/2016 +0.0007% 1211.945000 1211.953300 +0.008300
25/10/2016 +0.0007% 1211.936600 1211.945000 +0.008400
24/10/2016 +0.0020% 1211.912600 1211.936600 +0.024000
21/10/2016 +0.0006% 1211.905000 1211.912600 +0.007600
20/10/2016 +0.0006% 1211.897500 1211.905000 +0.007500
19/10/2016 +0.0004% 1211.892100 1211.897500 +0.005400
18/10/2016 +0.0004% 1211.887000 1211.892100 +0.005100
17/10/2016 +0.0012% 1211.873000 1211.887000 +0.014000
14/10/2016 +0.0004% 1211.868200 1211.873000 +0.004800
13/10/2016 +0.0004% 1211.863800 1211.868200 +0.004400
12/10/2016 +0.0004% 1211.859100 1211.863800 +0.004700
11/10/2016 +0.0015% 1211.840800 1211.859100 +0.018300
07/10/2016 +0.0004% 1211.836400 1211.840800 +0.004400
06/10/2016 +0.0004% 1211.832000 1211.836400 +0.004400
05/10/2016 +0.0003% 1211.827800 1211.832000 +0.004200
04/10/2016 +0.0004% 1211.823500 1211.827800 +0.004300
03/10/2016 +0.0010% 1211.810900 1211.823500 +0.012600
30/09/2016 +0.0005% 1211.804500 1211.810900 +0.006400
29/09/2016 +0.0004% 1211.799900 1211.804500 +0.004600
28/09/2016 +0.0003% 1211.795800 1211.799900 +0.004100
27/09/2016 +0.0003% 1211.792200 1211.795800 +0.003600
26/09/2016 +0.0009% 1211.781800 1211.792200 +0.010400
23/09/2016 +0.0003% 1211.778400 1211.781800 +0.003400
22/09/2016 +0.0003% 1211.774400 1211.778400 +0.004000
21/09/2016 +0.0003% 1211.770600 1211.774400 +0.003800
20/09/2016 +0.0012% 1211.756300 1211.770600 +0.014300
16/09/2016 +0.0003% 1211.752900 1211.756300 +0.003400
15/09/2016 +0.0003% 1211.749300 1211.752900 +0.003600
14/09/2016 +0.0003% 1211.746000 1211.749300 +0.003300
13/09/2016 +0.0003% 1211.742500 1211.746000 +0.003500
12/09/2016 +0.0008% 1211.733000 1211.742500 +0.009500
09/09/2016 +0.0002% 1211.730100 1211.733000 +0.002900
08/09/2016 +0.0002% 1211.727400 1211.730100 +0.002700
07/09/2016 +0.0003% 1211.724200 1211.727400 +0.003200
06/09/2016 +0.0003% 1211.721100 1211.724200 +0.003100
05/09/2016 +0.0007% 1211.713100 1211.721100 +0.008000
02/09/2016 +0.0002% 1211.710200 1211.713100 +0.002900
01/09/2016 +0.0002% 1211.707500 1211.710200 +0.002700
31/08/2016 +0.0002% 1211.704700 1211.707500 +0.002800
30/08/2016 +0.0003% 1211.701500 1211.704700 +0.003200
29/08/2016 +0.0009% 1211.690600 1211.701500 +0.010900
26/08/2016 +0.0003% 1211.686500 1211.690600 +0.004100
25/08/2016 +0.0003% 1211.682500 1211.686500 +0.004000
24/08/2016 +0.0003% 1211.678900 1211.682500 +0.003600
23/08/2016 +0.0003% 1211.675300 1211.678900 +0.003600
22/08/2016 +0.0010% 1211.663200 1211.675300 +0.012100
19/08/2016 +0.0003% 1211.659500 1211.663200 +0.003700
18/08/2016 +0.0003% 1211.655600 1211.659500 +0.003900
17/08/2016 +0.0002% 1211.652700 1211.655600 +0.002900
16/08/2016 +0.0011% 1211.639900 1211.652700 +0.012800
12/08/2016 +0.0003% 1211.636800 1211.639900 +0.003100
11/08/2016 +0.0001% 1211.635200 1211.636800 +0.001600
10/08/2016 +0.0001% 1211.633800 1211.635200 +0.001400
09/08/2016 +0.0001% 1211.632400 1211.633800 +0.001400
08/08/2016 +0.0005% 1211.626500 1211.632400 +0.005900
05/08/2016 +0.0001% 1211.624700 1211.626500 +0.001800
04/08/2016 +0.0002% 1211.622600 1211.624700 +0.002100
03/08/2016 +0.0001% 1211.620800 1211.622600 +0.001800
02/08/2016 +0.0002% 1211.618900 1211.620800 +0.001900
01/08/2016 +0.0007% 1211.610200 1211.618900 +0.008700
Mostrando 401 - 500 de 647 registros
Volver al Detalle Ver Historial