Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0097%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2017 +0.0020% 1217.453800 1217.478400 +0.024600
11/10/2017 +0.0020% 1217.429600 1217.453800 +0.024200
10/10/2017 +0.0075% 1217.338100 1217.429600 +0.091500
06/10/2017 +0.0018% 1217.315800 1217.338100 +0.022300
05/10/2017 +0.0019% 1217.293200 1217.315800 +0.022600
04/10/2017 +0.0019% 1217.270200 1217.293200 +0.023000
03/10/2017 +0.0019% 1217.246500 1217.270200 +0.023700
02/10/2017 +0.0057% 1217.177400 1217.246500 +0.069100
29/09/2017 +0.0019% 1217.154100 1217.177400 +0.023300
28/09/2017 +0.0019% 1217.130700 1217.154100 +0.023400
27/09/2017 +0.0019% 1217.107000 1217.130700 +0.023700
26/09/2017 +0.0020% 1217.083000 1217.107000 +0.024000
25/09/2017 +0.0059% 1217.011800 1217.083000 +0.071200
22/09/2017 +0.0019% 1216.988200 1217.011800 +0.023600
21/09/2017 +0.0019% 1216.964700 1216.988200 +0.023500
20/09/2017 +0.0097% 1216.846500 1216.964700 +0.118200
15/09/2017 +0.0019% 1216.822800 1216.846500 +0.023700
14/09/2017 +0.0019% 1216.800100 1216.822800 +0.022700
13/09/2017 +0.0019% 1216.776500 1216.800100 +0.023600
12/09/2017 +0.0019% 1216.753600 1216.776500 +0.022900
11/09/2017 +0.0054% 1216.688300 1216.753600 +0.065300
08/09/2017 +0.0018% 1216.667000 1216.688300 +0.021300
07/09/2017 +0.0018% 1216.645300 1216.667000 +0.021700
06/09/2017 +0.0017% 1216.624700 1216.645300 +0.020600
05/09/2017 +0.0017% 1216.603500 1216.624700 +0.021200
04/09/2017 +0.0055% 1216.536300 1216.603500 +0.067200
01/09/2017 +0.0019% 1216.513500 1216.536300 +0.022800
31/08/2017 +0.0018% 1216.491900 1216.513500 +0.021600
30/08/2017 +0.0018% 1216.469700 1216.491900 +0.022200
29/08/2017 +0.0018% 1216.447300 1216.469700 +0.022400
28/08/2017 +0.0051% 1216.384800 1216.447300 +0.062500
25/08/2017 +0.0017% 1216.364200 1216.384800 +0.020600
24/08/2017 +0.0018% 1216.342200 1216.364200 +0.022000
23/08/2017 +0.0017% 1216.321100 1216.342200 +0.021100
22/08/2017 +0.0017% 1216.300300 1216.321100 +0.020800
21/08/2017 +0.0054% 1216.234700 1216.300300 +0.065600
18/08/2017 +0.0018% 1216.213000 1216.234700 +0.021700
17/08/2017 +0.0017% 1216.192500 1216.213000 +0.020500
16/08/2017 +0.0034% 1216.150800 1216.192500 +0.041700
14/08/2017 +0.0050% 1216.089800 1216.150800 +0.061000
11/08/2017 +0.0016% 1216.069800 1216.089800 +0.020000
10/08/2017 +0.0017% 1216.049500 1216.069800 +0.020300
09/08/2017 +0.0016% 1216.030000 1216.049500 +0.019500
08/08/2017 +0.0015% 1216.011400 1216.030000 +0.018600
07/08/2017 +0.0048% 1215.953400 1216.011400 +0.058000
04/08/2017 +0.0016% 1215.933900 1215.953400 +0.019500
03/08/2017 +0.0016% 1215.914500 1215.933900 +0.019400
02/08/2017 +0.0016% 1215.894900 1215.914500 +0.019600
01/08/2017 +0.0016% 1215.875900 1215.894900 +0.019000
31/07/2017 +0.0045% 1215.821400 1215.875900 +0.054500
28/07/2017 +0.0015% 1215.803100 1215.821400 +0.018300
27/07/2017 +0.0015% 1215.785000 1215.803100 +0.018100
26/07/2017 +0.0015% 1215.767100 1215.785000 +0.017900
25/07/2017 +0.0015% 1215.748800 1215.767100 +0.018300
24/07/2017 +0.0043% 1215.696500 1215.748800 +0.052300
21/07/2017 +0.0014% 1215.679300 1215.696500 +0.017200
20/07/2017 +0.0015% 1215.660600 1215.679300 +0.018700
19/07/2017 +0.0013% 1215.644700 1215.660600 +0.015900
18/07/2017 +0.0013% 1215.628500 1215.644700 +0.016200
17/07/2017 +0.0037% 1215.583200 1215.628500 +0.045300
14/07/2017 +0.0012% 1215.568400 1215.583200 +0.014800
13/07/2017 +0.0013% 1215.552900 1215.568400 +0.015500
12/07/2017 +0.0012% 1215.538100 1215.552900 +0.014800
11/07/2017 +0.0013% 1215.522900 1215.538100 +0.015200
10/07/2017 +0.0035% 1215.480000 1215.522900 +0.042900
07/07/2017 +0.0012% 1215.465800 1215.480000 +0.014200
06/07/2017 +0.0012% 1215.451000 1215.465800 +0.014800
05/07/2017 +0.0012% 1215.437000 1215.451000 +0.014000
04/07/2017 +0.0012% 1215.422900 1215.437000 +0.014100
03/07/2017 +0.0036% 1215.378700 1215.422900 +0.044200
30/06/2017 +0.0013% 1215.363100 1215.378700 +0.015600
29/06/2017 +0.0014% 1215.346500 1215.363100 +0.016600
28/06/2017 +0.0014% 1215.329300 1215.346500 +0.017200
27/06/2017 +0.0056% 1215.261800 1215.329300 +0.067500
23/06/2017 +0.0014% 1215.244800 1215.261800 +0.017000
22/06/2017 +0.0014% 1215.227700 1215.244800 +0.017100
21/06/2017 +0.0014% 1215.210500 1215.227700 +0.017200
20/06/2017 +0.0014% 1215.193900 1215.210500 +0.016600
19/06/2017 +0.0041% 1215.143700 1215.193900 +0.050200
16/06/2017 +0.0014% 1215.127000 1215.143700 +0.016700
15/06/2017 +0.0013% 1215.110900 1215.127000 +0.016100
14/06/2017 +0.0014% 1215.093900 1215.110900 +0.017000
13/06/2017 +0.0014% 1215.077300 1215.093900 +0.016600
12/06/2017 +0.0040% 1215.028100 1215.077300 +0.049200
09/06/2017 +0.0014% 1215.011600 1215.028100 +0.016500
08/06/2017 +0.0014% 1214.994200 1215.011600 +0.017400
07/06/2017 +0.0015% 1214.976300 1214.994200 +0.017900
06/06/2017 +0.0014% 1214.958900 1214.976300 +0.017400
05/06/2017 +0.0043% 1214.906800 1214.958900 +0.052100
02/06/2017 +0.0014% 1214.889400 1214.906800 +0.017400
01/06/2017 +0.0014% 1214.872700 1214.889400 +0.016700
31/05/2017 +0.0015% 1214.854800 1214.872700 +0.017900
30/05/2017 +0.0014% 1214.837400 1214.854800 +0.017400
29/05/2017 +0.0040% 1214.789300 1214.837400 +0.048100
26/05/2017 +0.0013% 1214.773100 1214.789300 +0.016200
25/05/2017 +0.0014% 1214.756100 1214.773100 +0.017000
24/05/2017 +0.0014% 1214.739300 1214.756100 +0.016800
23/05/2017 +0.0014% 1214.722800 1214.739300 +0.016500
22/05/2017 +0.0040% 1214.674200 1214.722800 +0.048600
19/05/2017 +0.0013% 1214.658100 1214.674200 +0.016100
Mostrando 201 - 300 de 647 registros
Volver al Detalle Ver Historial