Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0120%
Mínimo
0.0015%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2018 +0.0030% 1222.189000 1222.225500 +0.036500
07/03/2018 +0.0028% 1222.154200 1222.189000 +0.034800
06/03/2018 +0.0031% 1222.116000 1222.154200 +0.038200
05/03/2018 +0.0092% 1222.003600 1222.116000 +0.112400
02/03/2018 +0.0031% 1221.966200 1222.003600 +0.037400
01/03/2018 +0.0030% 1221.929200 1221.966200 +0.037000
28/02/2018 +0.0029% 1221.893900 1221.929200 +0.035300
27/02/2018 +0.0028% 1221.859100 1221.893900 +0.034800
26/02/2018 +0.0083% 1221.757200 1221.859100 +0.101900
23/02/2018 +0.0028% 1221.722600 1221.757200 +0.034600
22/02/2018 +0.0030% 1221.686500 1221.722600 +0.036100
21/02/2018 +0.0029% 1221.650600 1221.686500 +0.035900
20/02/2018 +0.0028% 1221.616000 1221.650600 +0.034600
19/02/2018 +0.0089% 1221.506700 1221.616000 +0.109300
16/02/2018 +0.0031% 1221.468900 1221.506700 +0.037800
15/02/2018 +0.0030% 1221.432300 1221.468900 +0.036600
14/02/2018 +0.0029% 1221.397300 1221.432300 +0.035000
13/02/2018 +0.0029% 1221.361400 1221.397300 +0.035900
12/02/2018 +0.0088% 1221.253400 1221.361400 +0.108000
09/02/2018 +0.0029% 1221.217800 1221.253400 +0.035600
08/02/2018 +0.0029% 1221.182600 1221.217800 +0.035200
07/02/2018 +0.0030% 1221.145900 1221.182600 +0.036700
06/02/2018 +0.0031% 1221.108500 1221.145900 +0.037400
05/02/2018 +0.0094% 1220.994300 1221.108500 +0.114200
02/02/2018 +0.0031% 1220.956400 1220.994300 +0.037900
01/02/2018 +0.0029% 1220.920500 1220.956400 +0.035900
31/01/2018 +0.0029% 1220.884700 1220.920500 +0.035800
30/01/2018 +0.0029% 1220.848800 1220.884700 +0.035900
29/01/2018 +0.0092% 1220.736600 1220.848800 +0.112200
26/01/2018 +0.0031% 1220.698900 1220.736600 +0.037700
25/01/2018 +0.0031% 1220.660500 1220.698900 +0.038400
24/01/2018 +0.0031% 1220.623000 1220.660500 +0.037500
23/01/2018 +0.0030% 1220.586700 1220.623000 +0.036300
22/01/2018 +0.0084% 1220.484100 1220.586700 +0.102600
19/01/2018 +0.0028% 1220.450500 1220.484100 +0.033600
18/01/2018 +0.0029% 1220.415500 1220.450500 +0.035000
17/01/2018 +0.0030% 1220.379300 1220.415500 +0.036200
16/01/2018 +0.0030% 1220.343000 1220.379300 +0.036300
15/01/2018 +0.0093% 1220.229500 1220.343000 +0.113500
12/01/2018 +0.0032% 1220.190600 1220.229500 +0.038900
11/01/2018 +0.0031% 1220.152300 1220.190600 +0.038300
10/01/2018 +0.0031% 1220.114600 1220.152300 +0.037700
09/01/2018 +0.0031% 1220.076200 1220.114600 +0.038400
08/01/2018 +0.0097% 1219.957500 1220.076200 +0.118700
05/01/2018 +0.0033% 1219.917800 1219.957500 +0.039700
04/01/2018 +0.0032% 1219.879300 1219.917800 +0.038500
03/01/2018 +0.0031% 1219.841900 1219.879300 +0.037400
02/01/2018 +0.0119% 1219.697200 1219.841900 +0.144700
29/12/2017 +0.0029% 1219.661600 1219.697200 +0.035600
28/12/2017 +0.0031% 1219.624200 1219.661600 +0.037400
27/12/2017 +0.0031% 1219.585800 1219.624200 +0.038400
26/12/2017 +0.0120% 1219.439900 1219.585800 +0.145900
22/12/2017 +0.0030% 1219.403700 1219.439900 +0.036200
21/12/2017 +0.0030% 1219.367500 1219.403700 +0.036200
20/12/2017 +0.0029% 1219.332700 1219.367500 +0.034800
19/12/2017 +0.0028% 1219.298800 1219.332700 +0.033900
18/12/2017 +0.0080% 1219.201700 1219.298800 +0.097100
15/12/2017 +0.0028% 1219.167500 1219.201700 +0.034200
14/12/2017 +0.0027% 1219.134100 1219.167500 +0.033400
13/12/2017 +0.0015% 1219.115600 1219.134100 +0.018500
12/12/2017 +0.0027% 1219.083100 1219.115600 +0.032500
11/12/2017 +0.0101% 1218.960300 1219.083100 +0.122800
07/12/2017 +0.0025% 1218.930100 1218.960300 +0.030200
06/12/2017 +0.0025% 1218.899600 1218.930100 +0.030500
05/12/2017 +0.0024% 1218.870800 1218.899600 +0.028800
04/12/2017 +0.0068% 1218.788300 1218.870800 +0.082500
01/12/2017 +0.0023% 1218.760600 1218.788300 +0.027700
30/11/2017 +0.0022% 1218.733300 1218.760600 +0.027300
29/11/2017 +0.0023% 1218.705000 1218.733300 +0.028300
28/11/2017 +0.0023% 1218.677500 1218.705000 +0.027500
27/11/2017 +0.0067% 1218.595800 1218.677500 +0.081700
24/11/2017 +0.0022% 1218.568500 1218.595800 +0.027300
23/11/2017 +0.0022% 1218.541900 1218.568500 +0.026600
22/11/2017 +0.0022% 1218.514500 1218.541900 +0.027400
21/11/2017 +0.0022% 1218.487100 1218.514500 +0.027400
20/11/2017 +0.0065% 1218.408400 1218.487100 +0.078700
17/11/2017 +0.0022% 1218.381900 1218.408400 +0.026500
16/11/2017 +0.0022% 1218.354600 1218.381900 +0.027300
15/11/2017 +0.0022% 1218.327700 1218.354600 +0.026900
14/11/2017 +0.0022% 1218.300800 1218.327700 +0.026900
13/11/2017 +0.0063% 1218.224200 1218.300800 +0.076600
10/11/2017 +0.0021% 1218.198800 1218.224200 +0.025400
09/11/2017 +0.0021% 1218.173600 1218.198800 +0.025200
08/11/2017 +0.0021% 1218.147900 1218.173600 +0.025700
07/11/2017 +0.0021% 1218.122400 1218.147900 +0.025500
06/11/2017 +0.0065% 1218.043200 1218.122400 +0.079200
03/11/2017 +0.0022% 1218.016600 1218.043200 +0.026600
02/11/2017 +0.0044% 1217.963000 1218.016600 +0.053600
31/10/2017 +0.0022% 1217.936800 1217.963000 +0.026200
30/10/2017 +0.0084% 1217.834400 1217.936800 +0.102400
26/10/2017 +0.0021% 1217.808800 1217.834400 +0.025600
25/10/2017 +0.0020% 1217.784300 1217.808800 +0.024500
24/10/2017 +0.0020% 1217.759400 1217.784300 +0.024900
23/10/2017 +0.0063% 1217.682700 1217.759400 +0.076700
20/10/2017 +0.0021% 1217.657400 1217.682700 +0.025300
19/10/2017 +0.0021% 1217.631800 1217.657400 +0.025600
18/10/2017 +0.0021% 1217.606800 1217.631800 +0.025000
17/10/2017 +0.0021% 1217.581100 1217.606800 +0.025700
16/10/2017 +0.0063% 1217.504200 1217.581100 +0.076900
13/10/2017 +0.0021% 1217.478400 1217.504200 +0.025800
Mostrando 101 - 200 de 647 registros
Volver al Detalle Ver Historial