Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0013%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2016 +0.0003% 1211.606800 1211.610200 +0.003400
28/07/2016 +0.0002% 1211.604000 1211.606800 +0.002800
27/07/2016 +0.0002% 1211.601300 1211.604000 +0.002700
26/07/2016 +0.0002% 1211.598900 1211.601300 +0.002400
25/07/2016 +0.0007% 1211.590900 1211.598900 +0.008000
22/07/2016 +0.0003% 1211.587700 1211.590900 +0.003200
21/07/2016 +0.0002% 1211.584800 1211.587700 +0.002900
20/07/2016 +0.0002% 1211.582000 1211.584800 +0.002800
19/07/2016 +0.0002% 1211.579400 1211.582000 +0.002600
18/07/2016 +0.0008% 1211.569700 1211.579400 +0.009700
15/07/2016 +0.0003% 1211.566500 1211.569700 +0.003200
14/07/2016 +0.0003% 1211.563100 1211.566500 +0.003400
13/07/2016 +0.0002% 1211.560200 1211.563100 +0.002900
12/07/2016 +0.0002% 1211.557200 1211.560200 +0.003000
11/07/2016 +0.0008% 1211.548000 1211.557200 +0.009200
08/07/2016 +0.0003% 1211.544900 1211.548000 +0.003100
07/07/2016 +0.0003% 1211.541500 1211.544900 +0.003400
06/07/2016 +0.0003% 1211.538400 1211.541500 +0.003100
05/07/2016 +0.0002% 1211.535400 1211.538400 +0.003000
04/07/2016 +0.0009% 1211.524100 1211.535400 +0.011300
01/07/2016 +0.0003% 1211.520200 1211.524100 +0.003900
30/06/2016 +0.0003% 1211.516900 1211.520200 +0.003300
29/06/2016 +0.0004% 1211.512400 1211.516900 +0.004500
28/06/2016 +0.0013% 1211.497000 1211.512400 +0.015400
24/06/2016 +0.0003% 1211.493800 1211.497000 +0.003200
23/06/2016 +0.0003% 1211.490200 1211.493800 +0.003600
22/06/2016 +0.0003% 1211.487000 1211.490200 +0.003200
21/06/2016 +0.0003% 1211.483300 1211.487000 +0.003700
20/06/2016 +0.0009% 1211.472800 1211.483300 +0.010500
17/06/2016 +0.0003% 1211.469200 1211.472800 +0.003600
16/06/2016 +0.0003% 1211.466000 1211.469200 +0.003200
15/06/2016 +0.0003% 1211.462600 1211.466000 +0.003400
14/06/2016 +0.0002% 1211.459600 1211.462600 +0.003000
13/06/2016 +0.0008% 1211.450400 1211.459600 +0.009200
10/06/2016 +0.0002% 1211.447700 1211.450400 +0.002700
09/06/2016 +0.0002% 1211.444800 1211.447700 +0.002900
08/06/2016 +0.0003% 1211.441300 1211.444800 +0.003500
07/06/2016 +0.0003% 1211.438200 1211.441300 +0.003100
06/06/2016 +0.0007% 1211.429500 1211.438200 +0.008700
03/06/2016 +0.0003% 1211.426200 1211.429500 +0.003300
02/06/2016 +0.0002% 1211.423400 1211.426200 +0.002800
01/06/2016 +0.0002% 1211.421100 1211.423400 +0.002300
31/05/2016 +0.0002% 1211.418300 1211.421100 +0.002800
30/05/2016 +0.0009% 1211.408000 1211.418300 +0.010300
27/05/2016 +0.0004% 1211.403500 1211.408000 +0.004500
26/05/2016 +0.0003% 1211.399900 1211.403500 +0.003600
25/05/2016 +0.0003% 1211.396500 1211.399900 +0.003400
24/05/2016 +0.0003% 1211.393200 1211.396500 +0.003300
23/05/2016 +0.0008% 1211.383900 1211.393200 +0.009300
20/05/2016 +0.0003% 1211.380600 1211.383900 +0.003300
19/05/2016 +0.0002% 1211.377800 1211.380600 +0.002800
18/05/2016 +0.0003% 1211.374500 1211.377800 +0.003300
17/05/2016 +0.0003% 1211.371400 1211.374500 +0.003100
16/05/2016 +0.0008% 1211.362100 1211.371400 +0.009300
13/05/2016 +0.0002% 1211.359400 1211.362100 +0.002700
12/05/2016 +0.0002% 1211.356600 1211.359400 +0.002800
11/05/2016 +0.0002% 1211.354000 1211.356600 +0.002600
10/05/2016 +0.0003% 1211.350900 1211.354000 +0.003100
09/05/2016 +0.0008% 1211.341300 1211.350900 +0.009600
06/05/2016 +0.0003% 1211.338000 1211.341300 +0.003300
05/05/2016 +0.0003% 1211.334500 1211.338000 +0.003500
04/05/2016 +0.0002% 1211.331800 1211.334500 +0.002700
03/05/2016 +0.0002% 1211.329400 1211.331800 +0.002400
02/05/2016 +0.0007% 1211.320800 1211.329400 +0.008600
29/04/2016 +0.0003% 1211.317600 1211.320800 +0.003200
28/04/2016 +0.0003% 1211.314400 1211.317600 +0.003200
27/04/2016 +0.0002% 1211.311700 1211.314400 +0.002700
26/04/2016 +0.0002% 1211.308900 1211.311700 +0.002800
25/04/2016 +0.0007% 1211.300000 1211.308900 +0.008900
22/04/2016 +0.0002% 1211.297400 1211.300000 +0.002600
21/04/2016 +0.0002% 1211.294800 1211.297400 +0.002600
20/04/2016 +0.0002% 1211.292500 1211.294800 +0.002300
19/04/2016 +0.0003% 1211.289300 1211.292500 +0.003200
18/04/2016 +0.0007% 1211.281300 1211.289300 +0.008000
15/04/2016 +0.0002% 1211.278600 1211.281300 +0.002700
14/04/2016 +0.0002% 1211.276100 1211.278600 +0.002500
13/04/2016 +0.0002% 1211.273400 1211.276100 +0.002700
12/04/2016 +0.0002% 1211.270600 1211.273400 +0.002800
11/04/2016 +0.0006% 1211.263500 1211.270600 +0.007100
08/04/2016 +0.0002% 1211.261300 1211.263500 +0.002200
07/04/2016 +0.0002% 1211.259300 1211.261300 +0.002000
06/04/2016 +0.0002% 1211.257400 1211.259300 +0.001900
05/04/2016 +0.0002% 1211.255400 1211.257400 +0.002000
04/04/2016 +0.0005% 1211.249900 1211.255400 +0.005500
01/04/2016 +0.0001% 1211.248300 1211.249900 +0.001600
31/03/2016 +0.0002% 1211.246400 1211.248300 +0.001900
30/03/2016 +0.0002% 1211.244000 1211.246400 +0.002400
29/03/2016 +0.0001% 1211.242200 1211.244000 +0.001800
28/03/2016 +0.0007% 1211.234200 1211.242200 +0.008000
24/03/2016 +0.0002% 1211.231900 1211.234200 +0.002300
23/03/2016 +0.0002% 1211.229900 1211.231900 +0.002000
22/03/2016 +0.0002% 1211.228000 1211.229900 +0.001900
21/03/2016 +0.0004% 1211.223300 1211.228000 +0.004700
18/03/2016 +0.0001% 1211.221800 1211.223300 +0.001500
17/03/2016 +0.0002% 1211.219400 1211.221800 +0.002400
16/03/2016 +0.0001% 1211.217700 1211.219400 +0.001700
15/03/2016 +0.0001% 1211.216000 1211.217700 +0.001700
14/03/2016 +0.0004% 1211.210600 1211.216000 +0.005400
11/03/2016 +0.0001% 1211.209100 1211.210600 +0.001500
10/03/2016 +0.0002% 1211.207000 1211.209100 +0.002100
Mostrando 501 - 600 de 647 registros
Volver al Detalle Ver Historial