Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0009%
Mínimo
0.0001%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2016 +0.0002% 1211.204700 1211.207000 +0.002300
08/03/2016 +0.0002% 1211.202500 1211.204700 +0.002200
07/03/2016 +0.0006% 1211.195500 1211.202500 +0.007000
04/03/2016 +0.0002% 1211.192800 1211.195500 +0.002700
03/03/2016 +0.0002% 1211.190600 1211.192800 +0.002200
02/03/2016 +0.0002% 1211.187900 1211.190600 +0.002700
01/03/2016 +0.0001% 1211.186100 1211.187900 +0.001800
29/02/2016 +0.0004% 1211.181600 1211.186100 +0.004500
26/02/2016 +0.0001% 1211.179800 1211.181600 +0.001800
25/02/2016 +0.0002% 1211.177500 1211.179800 +0.002300
24/02/2016 +0.0002% 1211.175600 1211.177500 +0.001900
23/02/2016 +0.0002% 1211.173500 1211.175600 +0.002100
22/02/2016 +0.0007% 1211.165100 1211.173500 +0.008400
19/02/2016 +0.0002% 1211.162500 1211.165100 +0.002600
18/02/2016 +0.0003% 1211.159400 1211.162500 +0.003100
17/02/2016 +0.0002% 1211.156400 1211.159400 +0.003000
16/02/2016 +0.0002% 1211.153800 1211.156400 +0.002600
15/02/2016 +0.0008% 1211.143600 1211.153800 +0.010200
12/02/2016 +0.0003% 1211.140100 1211.143600 +0.003500
11/02/2016 +0.0002% 1211.137100 1211.140100 +0.003000
10/02/2016 +0.0003% 1211.133500 1211.137100 +0.003600
09/02/2016 +0.0002% 1211.130500 1211.133500 +0.003000
08/02/2016 +0.0008% 1211.120600 1211.130500 +0.009900
05/02/2016 +0.0003% 1211.117200 1211.120600 +0.003400
04/02/2016 +0.0004% 1211.112900 1211.117200 +0.004300
03/02/2016 +0.0003% 1211.108900 1211.112900 +0.004000
02/02/2016 +0.0004% 1211.103800 1211.108900 +0.005100
01/02/2016 +0.0009% 1211.092600 1211.103800 +0.011200
29/01/2016 +0.0003% 1211.088700 1211.092600 +0.003900
28/01/2016 +0.0003% 1211.084900 1211.088700 +0.003800
27/01/2016 +0.0003% 1211.081000 1211.084900 +0.003900
26/01/2016 +0.0003% 1211.077400 1211.081000 +0.003600
25/01/2016 +0.0008% 1211.067200 1211.077400 +0.010200
22/01/2016 +0.0003% 1211.063200 1211.067200 +0.004000
21/01/2016 +0.0003% 1211.059500 1211.063200 +0.003700
20/01/2016 +0.0003% 1211.055700 1211.059500 +0.003800
19/01/2016 +0.0003% 1211.051800 1211.055700 +0.003900
18/01/2016 +0.0008% 1211.042100 1211.051800 +0.009700
15/01/2016 +0.0003% 1211.039000 1211.042100 +0.003100
14/01/2016 +0.0002% 1211.036000 1211.039000 +0.003000
13/01/2016 +0.0003% 1211.032400 1211.036000 +0.003600
12/01/2016 +0.0002% 1211.029500 1211.032400 +0.002900
11/01/2016 +0.0009% 1211.019100 1211.029500 +0.010400
08/01/2016 +0.0003% 1211.015600 1211.019100 +0.003500
07/01/2016 +0.0003% 1211.011900 1211.015600 +0.003700
06/01/2016 +0.0003% 1211.008600 1211.011900 +0.003300
05/01/2016 +0.0003% 1211.005200 1211.008600 +0.003400
Mostrando 601 - 647 de 647 registros
Volver al Detalle Ver Historial