Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0174%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2018 +0.0046% 1229.042500 1229.098800 +0.056300
01/08/2018 +0.0047% 1228.984400 1229.042500 +0.058100
31/07/2018 +0.0047% 1228.926400 1228.984400 +0.058000
30/07/2018 +0.0140% 1228.754800 1228.926400 +0.171600
27/07/2018 +0.0046% 1228.698100 1228.754800 +0.056700
26/07/2018 +0.0046% 1228.641600 1228.698100 +0.056500
25/07/2018 +0.0046% 1228.585400 1228.641600 +0.056200
24/07/2018 +0.0046% 1228.528300 1228.585400 +0.057100
23/07/2018 +0.0137% 1228.360200 1228.528300 +0.168100
20/07/2018 +0.0046% 1228.303800 1228.360200 +0.056400
19/07/2018 +0.0045% 1228.248100 1228.303800 +0.055700
18/07/2018 +0.0043% 1228.195400 1228.248100 +0.052700
17/07/2018 +0.0174% 1227.981600 1228.195400 +0.213800
13/07/2018 +0.0044% 1227.927900 1227.981600 +0.053700
12/07/2018 +0.0044% 1227.873400 1227.927900 +0.054500
11/07/2018 +0.0045% 1227.818400 1227.873400 +0.055000
10/07/2018 +0.0045% 1227.763600 1227.818400 +0.054800
09/07/2018 +0.0131% 1227.602800 1227.763600 +0.160800
06/07/2018 +0.0043% 1227.549900 1227.602800 +0.052900
05/07/2018 +0.0044% 1227.496000 1227.549900 +0.053900
04/07/2018 +0.0041% 1227.446000 1227.496000 +0.050000
03/07/2018 +0.0168% 1227.239700 1227.446000 +0.206300
29/06/2018 +0.0042% 1227.188100 1227.239700 +0.051600
28/06/2018 +0.0043% 1227.135400 1227.188100 +0.052700
27/06/2018 +0.0043% 1227.082100 1227.135400 +0.053300
26/06/2018 +0.0044% 1227.028500 1227.082100 +0.053600
25/06/2018 +0.0125% 1226.875000 1227.028500 +0.153500
22/06/2018 +0.0042% 1226.823100 1226.875000 +0.051900
21/06/2018 +0.0043% 1226.769900 1226.823100 +0.053200
20/06/2018 +0.0043% 1226.716700 1226.769900 +0.053200
19/06/2018 +0.0042% 1226.665400 1226.716700 +0.051300
18/06/2018 +0.0125% 1226.512200 1226.665400 +0.153200
15/06/2018 +0.0042% 1226.460600 1226.512200 +0.051600
14/06/2018 +0.0043% 1226.408000 1226.460600 +0.052600
13/06/2018 +0.0041% 1226.357600 1226.408000 +0.050400
12/06/2018 +0.0042% 1226.306600 1226.357600 +0.051000
11/06/2018 +0.0123% 1226.155500 1226.306600 +0.151100
08/06/2018 +0.0041% 1226.104700 1226.155500 +0.050800
07/06/2018 +0.0041% 1226.054800 1226.104700 +0.049900
06/06/2018 +0.0041% 1226.004200 1226.054800 +0.050600
05/06/2018 +0.0036% 1225.960100 1226.004200 +0.044100
04/06/2018 +0.0122% 1225.810100 1225.960100 +0.150000
01/06/2018 +0.0041% 1225.760100 1225.810100 +0.050000
31/05/2018 +0.0040% 1225.710900 1225.760100 +0.049200
30/05/2018 +0.0040% 1225.661900 1225.710900 +0.049000
29/05/2018 +0.0039% 1225.613900 1225.661900 +0.048000
28/05/2018 +0.0105% 1225.485500 1225.613900 +0.128400
25/05/2018 +0.0035% 1225.442700 1225.485500 +0.042800
24/05/2018 +0.0038% 1225.396000 1225.442700 +0.046700
23/05/2018 +0.0033% 1225.355100 1225.396000 +0.040900
22/05/2018 +0.0154% 1225.166100 1225.355100 +0.189000
18/05/2018 +0.0038% 1225.119600 1225.166100 +0.046500
17/05/2018 +0.0038% 1225.072900 1225.119600 +0.046700
16/05/2018 +0.0038% 1225.026000 1225.072900 +0.046900
15/05/2018 +0.0038% 1224.979200 1225.026000 +0.046800
14/05/2018 +0.0113% 1224.841000 1224.979200 +0.138200
11/05/2018 +0.0038% 1224.794600 1224.841000 +0.046400
10/05/2018 +0.0039% 1224.746400 1224.794600 +0.048200
09/05/2018 +0.0038% 1224.700400 1224.746400 +0.046000
08/05/2018 +0.0037% 1224.655100 1224.700400 +0.045300
07/05/2018 +0.0114% 1224.515300 1224.655100 +0.139800
04/05/2018 +0.0038% 1224.468600 1224.515300 +0.046700
03/05/2018 +0.0039% 1224.421200 1224.468600 +0.047400
02/05/2018 +0.0075% 1224.328800 1224.421200 +0.092400
30/04/2018 +0.0111% 1224.193200 1224.328800 +0.135600
27/04/2018 +0.0036% 1224.148600 1224.193200 +0.044600
26/04/2018 +0.0037% 1224.103800 1224.148600 +0.044800
25/04/2018 +0.0036% 1224.059800 1224.103800 +0.044000
24/04/2018 +0.0037% 1224.014900 1224.059800 +0.044900
23/04/2018 +0.0108% 1223.882900 1224.014900 +0.132000
20/04/2018 +0.0036% 1223.838700 1223.882900 +0.044200
19/04/2018 +0.0035% 1223.795300 1223.838700 +0.043400
18/04/2018 +0.0032% 1223.756400 1223.795300 +0.038900
17/04/2018 +0.0034% 1223.714800 1223.756400 +0.041600
16/04/2018 +0.0102% 1223.589600 1223.714800 +0.125200
13/04/2018 +0.0034% 1223.548000 1223.589600 +0.041600
12/04/2018 +0.0035% 1223.505100 1223.548000 +0.042900
11/04/2018 +0.0032% 1223.465800 1223.505100 +0.039300
10/04/2018 +0.0034% 1223.424500 1223.465800 +0.041300
09/04/2018 +0.0096% 1223.307300 1223.424500 +0.117200
06/04/2018 +0.0031% 1223.269000 1223.307300 +0.038300
05/04/2018 +0.0032% 1223.229800 1223.269000 +0.039200
04/04/2018 +0.0031% 1223.192000 1223.229800 +0.037800
03/04/2018 +0.0032% 1223.152300 1223.192000 +0.039700
02/04/2018 +0.0125% 1222.998900 1223.152300 +0.153400
29/03/2018 +0.0032% 1222.960000 1222.998900 +0.038900
28/03/2018 +0.0031% 1222.922600 1222.960000 +0.037400
27/03/2018 +0.0029% 1222.887000 1222.922600 +0.035600
26/03/2018 +0.0091% 1222.776000 1222.887000 +0.111000
23/03/2018 +0.0030% 1222.739000 1222.776000 +0.037000
22/03/2018 +0.0029% 1222.703800 1222.739000 +0.035200
21/03/2018 +0.0031% 1222.666500 1222.703800 +0.037300
20/03/2018 +0.0031% 1222.628600 1222.666500 +0.037900
19/03/2018 +0.0092% 1222.516500 1222.628600 +0.112100
16/03/2018 +0.0030% 1222.480300 1222.516500 +0.036200
15/03/2018 +0.0029% 1222.444500 1222.480300 +0.035800
14/03/2018 +0.0029% 1222.408700 1222.444500 +0.035800
13/03/2018 +0.0030% 1222.372300 1222.408700 +0.036400
12/03/2018 +0.0090% 1222.262000 1222.372300 +0.110300
09/03/2018 +0.0030% 1222.225500 1222.262000 +0.036500
Mostrando 1 - 100 de 647 registros
Volver al Detalle Ver Historial