Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0017%
Máximo
0.0046%
Mínimo
0.0010%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2017 +0.0013% 1214.642300 1214.658100 +0.015800
17/05/2017 +0.0013% 1214.626200 1214.642300 +0.016100
16/05/2017 +0.0014% 1214.609800 1214.626200 +0.016400
15/05/2017 +0.0039% 1214.562300 1214.609800 +0.047500
12/05/2017 +0.0013% 1214.546500 1214.562300 +0.015800
11/05/2017 +0.0012% 1214.532200 1214.546500 +0.014300
10/05/2017 +0.0012% 1214.517200 1214.532200 +0.015000
09/05/2017 +0.0012% 1214.502400 1214.517200 +0.014800
08/05/2017 +0.0036% 1214.459000 1214.502400 +0.043400
05/05/2017 +0.0012% 1214.444600 1214.459000 +0.014400
04/05/2017 +0.0011% 1214.431300 1214.444600 +0.013300
03/05/2017 +0.0011% 1214.417800 1214.431300 +0.013500
02/05/2017 +0.0046% 1214.361600 1214.417800 +0.056200
28/04/2017 +0.0011% 1214.347700 1214.361600 +0.013900
27/04/2017 +0.0012% 1214.333100 1214.347700 +0.014600
26/04/2017 +0.0011% 1214.319500 1214.333100 +0.013600
25/04/2017 +0.0011% 1214.306000 1214.319500 +0.013500
24/04/2017 +0.0034% 1214.265300 1214.306000 +0.040700
21/04/2017 +0.0011% 1214.251800 1214.265300 +0.013500
20/04/2017 +0.0011% 1214.238700 1214.251800 +0.013100
19/04/2017 +0.0011% 1214.225300 1214.238700 +0.013400
18/04/2017 +0.0011% 1214.212000 1214.225300 +0.013300
17/04/2017 +0.0044% 1214.158200 1214.212000 +0.053800
13/04/2017 +0.0011% 1214.144500 1214.158200 +0.013700
12/04/2017 +0.0011% 1214.130900 1214.144500 +0.013600
11/04/2017 +0.0012% 1214.116700 1214.130900 +0.014200
10/04/2017 +0.0034% 1214.075200 1214.116700 +0.041500
07/04/2017 +0.0011% 1214.061300 1214.075200 +0.013900
06/04/2017 +0.0011% 1214.047700 1214.061300 +0.013600
05/04/2017 +0.0011% 1214.033800 1214.047700 +0.013900
04/04/2017 +0.0011% 1214.020300 1214.033800 +0.013500
03/04/2017 +0.0032% 1213.981500 1214.020300 +0.038800
31/03/2017 +0.0010% 1213.968900 1213.981500 +0.012600
30/03/2017 +0.0010% 1213.956300 1213.968900 +0.012600
29/03/2017 +0.0010% 1213.943700 1213.956300 +0.012600
28/03/2017 +0.0010% 1213.931000 1213.943700 +0.012700
27/03/2017 +0.0034% 1213.890100 1213.931000 +0.040900
24/03/2017 +0.0011% 1213.876500 1213.890100 +0.013600
23/03/2017 +0.0011% 1213.863300 1213.876500 +0.013200
22/03/2017 +0.0010% 1213.850800 1213.863300 +0.012500
21/03/2017 +0.0011% 1213.837300 1213.850800 +0.013500
20/03/2017 +0.0032% 1213.798000 1213.837300 +0.039300
17/03/2017 +0.0011% 1213.785000 1213.798000 +0.013000
16/03/2017 +0.0011% 1213.771100 1213.785000 +0.013900
15/03/2017 +0.0011% 1213.758200 1213.771100 +0.012900
14/03/2017 +0.0011% 1213.745200 1213.758200 +0.013000
13/03/2017 +0.0032% 1213.706900 1213.745200 +0.038300
10/03/2017 +0.0011% 1213.693700 1213.706900 +0.013200
09/03/2017 +0.0011% 1213.680700 1213.693700 +0.013000
08/03/2017 +0.0011% 1213.667900 1213.680700 +0.012800
07/03/2017 +0.0013% 1213.651600 1213.667900 +0.016300
06/03/2017 +0.0039% 1213.604200 1213.651600 +0.047400
03/03/2017 +0.0013% 1213.588500 1213.604200 +0.015700
02/03/2017 +0.0013% 1213.573200 1213.588500 +0.015300
01/03/2017 +0.0013% 1213.557600 1213.573200 +0.015600
28/02/2017 +0.0012% 1213.542600 1213.557600 +0.015000
27/02/2017 +0.0038% 1213.497000 1213.542600 +0.045600
24/02/2017 +0.0012% 1213.482200 1213.497000 +0.014800
23/02/2017 +0.0013% 1213.467000 1213.482200 +0.015200
22/02/2017 +0.0013% 1213.451400 1213.467000 +0.015600
21/02/2017 +0.0013% 1213.436000 1213.451400 +0.015400
20/02/2017 +0.0039% 1213.388700 1213.436000 +0.047300
17/02/2017 +0.0013% 1213.372700 1213.388700 +0.016000
16/02/2017 +0.0013% 1213.357200 1213.372700 +0.015500
15/02/2017 +0.0012% 1213.342200 1213.357200 +0.015000
14/02/2017 +0.0013% 1213.326700 1213.342200 +0.015500
13/02/2017 +0.0039% 1213.278900 1213.326700 +0.047800
10/02/2017 +0.0013% 1213.262700 1213.278900 +0.016200
09/02/2017 +0.0013% 1213.247000 1213.262700 +0.015700
08/02/2017 +0.0013% 1213.231400 1213.247000 +0.015600
07/02/2017 +0.0013% 1213.216100 1213.231400 +0.015300
06/02/2017 +0.0038% 1213.169500 1213.216100 +0.046600
03/02/2017 +0.0013% 1213.153900 1213.169500 +0.015600
02/02/2017 +0.0013% 1213.138200 1213.153900 +0.015700
01/02/2017 +0.0012% 1213.123100 1213.138200 +0.015100
31/01/2017 +0.0013% 1213.107500 1213.123100 +0.015600
30/01/2017 +0.0038% 1213.061100 1213.107500 +0.046400
27/01/2017 +0.0013% 1213.045900 1213.061100 +0.015200
26/01/2017 +0.0013% 1213.030300 1213.045900 +0.015600
25/01/2017 +0.0013% 1213.014800 1213.030300 +0.015500
24/01/2017 +0.0013% 1212.999300 1213.014800 +0.015500
23/01/2017 +0.0039% 1212.951900 1212.999300 +0.047400
20/01/2017 +0.0013% 1212.936100 1212.951900 +0.015800
19/01/2017 +0.0013% 1212.920900 1212.936100 +0.015200
18/01/2017 +0.0012% 1212.905800 1212.920900 +0.015100
17/01/2017 +0.0013% 1212.889900 1212.905800 +0.015900
16/01/2017 +0.0038% 1212.843400 1212.889900 +0.046500
13/01/2017 +0.0013% 1212.827500 1212.843400 +0.015900
12/01/2017 +0.0013% 1212.811300 1212.827500 +0.016200
11/01/2017 +0.0013% 1212.795400 1212.811300 +0.015900
10/01/2017 +0.0012% 1212.780300 1212.795400 +0.015100
09/01/2017 +0.0035% 1212.737500 1212.780300 +0.042800
06/01/2017 +0.0012% 1212.722900 1212.737500 +0.014600
05/01/2017 +0.0012% 1212.707800 1212.722900 +0.015100
04/01/2017 +0.0011% 1212.694100 1212.707800 +0.013700
03/01/2017 +0.0044% 1212.640400 1212.694100 +0.053700
30/12/2016 +0.0011% 1212.626900 1212.640400 +0.013500
29/12/2016 +0.0011% 1212.613200 1212.626900 +0.013700
28/12/2016 +0.0011% 1212.600400 1212.613200 +0.012800
27/12/2016 +0.0011% 1212.586800 1212.600400 +0.013600
Mostrando 301 - 400 de 647 registros
Volver al Detalle Ver Historial