Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
0.0573%
Máximo
0.8133%
Mínimo
-0.5480%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1363% | 3596.354000 | 3601.260400 | +4.906400 |
| 12/10/2023 | +0.2393% | 3587.756700 | 3596.354000 | +8.597300 |
| 11/10/2023 | +0.2619% | 3578.374300 | 3587.756700 | +9.382400 |
| 10/10/2023 | +0.7607% | 3551.257400 | 3578.374300 | +27.116900 |
| 06/10/2023 | +0.1386% | 3546.340300 | 3551.257400 | +4.917100 |
| 05/10/2023 | +0.1601% | 3540.667000 | 3546.340300 | +5.673300 |
| 04/10/2023 | -0.4117% | 3555.275200 | 3540.667000 | -14.608200 |
| 03/10/2023 | -0.1450% | 3560.435400 | 3555.275200 | -5.160200 |
| 02/10/2023 | -0.0205% | 3561.166100 | 3560.435400 | -0.730700 |
| 29/09/2023 | -0.3591% | 3573.977900 | 3561.166100 | -12.811800 |
| 28/09/2023 | +0.0308% | 3572.877800 | 3573.977900 | +1.100100 |
| 27/09/2023 | -0.1755% | 3579.152200 | 3572.877800 | -6.274400 |
| 26/09/2023 | -0.2735% | 3588.954400 | 3579.152200 | -9.802200 |
| 25/09/2023 | +0.1677% | 3582.941300 | 3588.954400 | +6.013100 |
| 22/09/2023 | -0.2040% | 3590.259200 | 3582.941300 | -7.317900 |
| 21/09/2023 | -0.2099% | 3597.802500 | 3590.259200 | -7.543300 |
| 20/09/2023 | -0.5480% | 3617.570800 | 3597.802500 | -19.768300 |
| 15/09/2023 | +0.0727% | 3614.940500 | 3617.570800 | +2.630300 |
| 14/09/2023 | +0.1196% | 3610.619600 | 3614.940500 | +4.320900 |
| 13/09/2023 | -0.3830% | 3624.474200 | 3610.619600 | -13.854600 |
| 12/09/2023 | +0.2639% | 3614.922300 | 3624.474200 | +9.551900 |
| 11/09/2023 | +0.0184% | 3614.256500 | 3614.922300 | +0.665800 |
| 08/09/2023 | +0.3001% | 3603.425700 | 3614.256500 | +10.830800 |
| 07/09/2023 | +0.0610% | 3601.227900 | 3603.425700 | +2.197800 |
| 06/09/2023 | -0.1186% | 3605.501700 | 3601.227900 | -4.273800 |
| 05/09/2023 | +0.4365% | 3589.796500 | 3605.501700 | +15.705200 |
| 04/09/2023 | +0.3778% | 3576.260700 | 3589.796500 | +13.535800 |
| 01/09/2023 | -0.2382% | 3584.789400 | 3576.260700 | -8.528700 |
| 31/08/2023 | -0.0603% | 3586.952500 | 3584.789400 | -2.163100 |
| 30/08/2023 | +0.1037% | 3583.236200 | 3586.952500 | +3.716300 |
| 29/08/2023 | +0.5690% | 3562.906600 | 3583.236200 | +20.329600 |
| 28/08/2023 | +0.3186% | 3551.572000 | 3562.906600 | +11.334600 |
| 25/08/2023 | -0.4034% | 3565.927100 | 3551.572000 | -14.355100 |
| 24/08/2023 | -0.0876% | 3569.051700 | 3565.927100 | -3.124600 |
| 23/08/2023 | +0.1789% | 3562.673500 | 3569.051700 | +6.378200 |
| 22/08/2023 | -0.0751% | 3565.351100 | 3562.673500 | -2.677600 |
| 21/08/2023 | +0.0031% | 3565.239400 | 3565.351100 | +0.111700 |
| 18/08/2023 | -0.0661% | 3567.598400 | 3565.239400 | -2.359000 |
| 17/08/2023 | -0.1321% | 3572.315900 | 3567.598400 | -4.717500 |
| 16/08/2023 | -0.4034% | 3586.757200 | 3572.315900 | -14.441300 |
| 14/08/2023 | -0.0875% | 3589.896600 | 3586.757200 | -3.139400 |
| 11/08/2023 | -0.1239% | 3594.345700 | 3589.896600 | -4.449100 |
| 10/08/2023 | -0.2386% | 3602.933800 | 3594.345700 | -8.588100 |
| 09/08/2023 | -0.0425% | 3604.465500 | 3602.933800 | -1.531700 |
| 08/08/2023 | +0.0612% | 3602.259000 | 3604.465500 | +2.206500 |
| 07/08/2023 | +0.3629% | 3589.210600 | 3602.259000 | +13.048400 |
| 04/08/2023 | -0.1239% | 3593.661400 | 3589.210600 | -4.450800 |
| 03/08/2023 | -0.0944% | 3597.056800 | 3593.661400 | -3.395400 |
| 02/08/2023 | -0.4054% | 3611.669100 | 3597.056800 | -14.612300 |
| 01/08/2023 | -0.0418% | 3613.178100 | 3611.669100 | -1.509000 |
| 31/07/2023 | +0.8133% | 3583.912400 | 3613.178100 | +29.265700 |
| 28/07/2023 | +0.2526% | 3574.869600 | 3583.912400 | +9.042800 |
| 27/07/2023 | +0.0157% | 3574.307500 | 3574.869600 | +0.562100 |
| 26/07/2023 | -0.1053% | 3578.073700 | 3574.307500 | -3.766200 |
| 25/07/2023 | +0.4038% | 3563.654800 | 3578.073700 | +14.418900 |
| 24/07/2023 | +0.2161% | 3555.960700 | 3563.654800 | +7.694100 |
| 21/07/2023 | +0.2900% | 3545.665000 | 3555.960700 | +10.295700 |
| 20/07/2023 | -0.2254% | 3553.665900 | 3545.665000 | -8.000900 |
| 19/07/2023 | +0.0083% | 3553.371100 | 3553.665900 | +0.294800 |
| 18/07/2023 | -0.0362% | 3554.658900 | 3553.371100 | -1.287800 |
| 17/07/2023 | +0.3372% | 3542.693400 | 3554.658900 | +11.965500 |
| 14/07/2023 | +0.3523% | 3530.235100 | 3542.693400 | +12.458300 |
| 13/07/2023 | +0.4067% | 3515.908500 | 3530.235100 | +14.326600 |
| 12/07/2023 | +0.1767% | 3509.702000 | 3515.908500 | +6.206500 |
| 11/07/2023 | +0.4155% | 3495.150800 | 3509.702000 | +14.551200 |
| 10/07/2023 | +0.4316% | 3480.097400 | 3495.150800 | +15.053400 |
| 07/07/2023 | -0.0031% | 3480.205700 | 3480.097400 | -0.108300 |
| 06/07/2023 | -0.1546% | 3485.588600 | 3480.205700 | -5.382900 |
| 05/07/2023 | -0.2044% | 3492.722000 | 3485.588600 | -7.133400 |
| 04/07/2023 | +0.0476% | 3491.061100 | 3492.722000 | +1.660900 |
| 03/07/2023 | +0.2513% | 3482.300400 | 3491.061100 | +8.760700 |
| 30/06/2023 | +0.2275% | 3474.386800 | 3482.300400 | +7.913600 |
| 29/06/2023 | -0.0347% | 3475.591600 | 3474.386800 | -1.204800 |
| 28/06/2023 | +0.0165% | 3475.017700 | 3475.591600 | +0.573900 |
| 27/06/2023 | -0.2321% | 3483.091300 | 3475.017700 | -8.073600 |
| 23/06/2023 | -0.1627% | 3488.762100 | 3483.091300 | -5.670800 |
| 22/06/2023 | -0.0171% | 3489.359700 | 3488.762100 | -0.597600 |
| 20/06/2023 | +0.1471% | 3484.231800 | 3489.359700 | +5.127900 |
| 19/06/2023 | +0.1061% | 3480.535900 | 3484.231800 | +3.695900 |
| 16/06/2023 | +0.0837% | 3477.625500 | 3480.535900 | +2.910400 |
| 15/06/2023 | +0.2982% | 3467.272400 | 3477.625500 | +10.353100 |
| 14/06/2023 | +0.1376% | 3462.504100 | 3467.272400 | +4.768300 |
| 13/06/2023 | +0.2341% | 3454.408000 | 3462.504100 | +8.096100 |
| 12/06/2023 | +0.7751% | 3427.736000 | 3454.408000 | +26.672000 |
| 09/06/2023 | +0.0016% | 3427.680200 | 3427.736000 | +0.055800 |
| 08/06/2023 | -0.0167% | 3428.252800 | 3427.680200 | -0.572600 |
| 07/06/2023 | -0.0793% | 3430.972000 | 3428.252800 | -2.719200 |
| 06/06/2023 | +0.1525% | 3425.742700 | 3430.972000 | +5.229300 |
| 05/06/2023 | +0.1516% | 3420.553900 | 3425.742700 | +5.188800 |
| 02/06/2023 | +0.3501% | 3408.599800 | 3420.553900 | +11.954100 |
| 01/06/2023 | +0.0400% | 3407.235800 | 3408.599800 | +1.364000 |
| 31/05/2023 | -0.0818% | 3410.025500 | 3407.235800 | -2.789700 |
| 30/05/2023 | +0.2106% | 3402.852600 | 3410.025500 | +7.172900 |
| 29/05/2023 | +0.1094% | 3399.131300 | 3402.852600 | +3.721300 |
| 26/05/2023 | -0.0248% | 3399.974100 | 3399.131300 | -0.842800 |
| 25/05/2023 | -0.1414% | 3404.786600 | 3399.974100 | -4.812500 |
| 24/05/2023 | -0.0814% | 3407.558300 | 3404.786600 | -2.771700 |
| 23/05/2023 | -0.1519% | 3412.738300 | 3407.558300 | -5.180000 |
| 22/05/2023 | +0.2149% | 3405.411500 | 3412.738300 | +7.326800 |
| 19/05/2023 | +0.1360% | 3400.783100 | 3405.411500 | +4.628400 |
Mostrando 501 -
600
de 1448 registros