Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
-0.0123%
Máximo
1.1665%
Mínimo
-1.1393%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.4949% | 3268.883000 | 3252.746800 | -16.136200 |
| 04/03/2022 | +0.2049% | 3262.192900 | 3268.883000 | +6.690100 |
| 03/03/2022 | -0.3632% | 3274.063400 | 3262.192900 | -11.870500 |
| 02/03/2022 | +0.4019% | 3260.930700 | 3274.063400 | +13.132700 |
| 01/03/2022 | -0.0391% | 3262.204500 | 3260.930700 | -1.273800 |
| 28/02/2022 | -0.0878% | 3265.069300 | 3262.204500 | -2.864800 |
| 25/02/2022 | +0.4782% | 3249.491500 | 3265.069300 | +15.577800 |
| 24/02/2022 | +0.3734% | 3237.379400 | 3249.491500 | +12.112100 |
| 23/02/2022 | -0.6616% | 3258.867800 | 3237.379400 | -21.488400 |
| 22/02/2022 | -0.4307% | 3272.932600 | 3258.867800 | -14.064800 |
| 21/02/2022 | +0.1903% | 3266.709300 | 3272.932600 | +6.223300 |
| 18/02/2022 | -0.4165% | 3280.345000 | 3266.709300 | -13.635700 |
| 17/02/2022 | -0.4079% | 3293.752000 | 3280.345000 | -13.407000 |
| 16/02/2022 | +0.0299% | 3292.767600 | 3293.752000 | +0.984400 |
| 15/02/2022 | -0.3222% | 3303.393300 | 3292.767600 | -10.625700 |
| 14/02/2022 | -0.2459% | 3311.525100 | 3303.393300 | -8.131800 |
| 11/02/2022 | -0.1115% | 3315.218800 | 3311.525100 | -3.693700 |
| 10/02/2022 | -0.8618% | 3343.914200 | 3315.218800 | -28.695400 |
| 09/02/2022 | +0.1742% | 3338.093900 | 3343.914200 | +5.820300 |
| 08/02/2022 | +0.1021% | 3334.685800 | 3338.093900 | +3.408100 |
| 07/02/2022 | +0.1077% | 3331.097400 | 3334.685800 | +3.588400 |
| 04/02/2022 | +0.2826% | 3321.695500 | 3331.097400 | +9.401900 |
| 03/02/2022 | +0.3595% | 3309.775200 | 3321.695500 | +11.920300 |
| 02/02/2022 | +0.5222% | 3292.537200 | 3309.775200 | +17.238000 |
| 01/02/2022 | +0.3905% | 3279.705600 | 3292.537200 | +12.831600 |
| 31/01/2022 | +0.1142% | 3275.963100 | 3279.705600 | +3.742500 |
| 28/01/2022 | +0.5375% | 3258.402200 | 3275.963100 | +17.560900 |
| 27/01/2022 | -0.4019% | 3271.525400 | 3258.402200 | -13.123200 |
| 26/01/2022 | -0.3154% | 3281.858500 | 3271.525400 | -10.333100 |
| 25/01/2022 | -0.0214% | 3282.562100 | 3281.858500 | -0.703600 |
| 24/01/2022 | -0.5221% | 3299.745800 | 3282.562100 | -17.183700 |
| 21/01/2022 | -0.2369% | 3307.571700 | 3299.745800 | -7.825900 |
| 20/01/2022 | -0.4932% | 3323.925300 | 3307.571700 | -16.353600 |
| 19/01/2022 | -0.7135% | 3347.727200 | 3323.925300 | -23.801900 |
| 18/01/2022 | -0.4628% | 3363.258000 | 3347.727200 | -15.530800 |
| 17/01/2022 | +0.3423% | 3351.763600 | 3363.258000 | +11.494400 |
| 14/01/2022 | -0.6312% | 3372.986600 | 3351.763600 | -21.223000 |
| 13/01/2022 | -0.3245% | 3383.948700 | 3372.986600 | -10.962100 |
| 12/01/2022 | +0.1369% | 3379.318400 | 3383.948700 | +4.630300 |
| 11/01/2022 | +0.2268% | 3371.661800 | 3379.318400 | +7.656600 |
| 10/01/2022 | -0.0911% | 3374.733700 | 3371.661800 | -3.071900 |
| 07/01/2022 | -0.3937% | 3388.045800 | 3374.733700 | -13.312100 |
| 06/01/2022 | -0.3753% | 3400.786400 | 3388.045800 | -12.740600 |
| 05/01/2022 | -1.0658% | 3437.225100 | 3400.786400 | -36.438700 |
| 04/01/2022 | +0.1406% | 3432.396800 | 3437.225100 | +4.828300 |
| 03/01/2022 | +0.5372% | 3414.006200 | 3432.396800 | +18.390600 |
| 31/12/2021 | +0.0004% | 3413.992600 | 3414.006200 | +0.013600 |
| 30/12/2021 | -0.3711% | 3426.686000 | 3413.992600 | -12.693400 |
| 29/12/2021 | -0.3967% | 3440.306200 | 3426.686000 | -13.620200 |
| 28/12/2021 | -0.0592% | 3442.342200 | 3440.306200 | -2.036000 |
| 27/12/2021 | -0.0761% | 3444.963300 | 3442.342200 | -2.621100 |
| 24/12/2021 | +0.7453% | 3419.382100 | 3444.963300 | +25.581200 |
| 23/12/2021 | -0.1165% | 3423.366400 | 3419.382100 | -3.984300 |
| 22/12/2021 | +0.3094% | 3412.792500 | 3423.366400 | +10.573900 |
| 21/12/2021 | +0.8102% | 3385.253500 | 3412.792500 | +27.539000 |
| 20/12/2021 | +0.3610% | 3373.055100 | 3385.253500 | +12.198400 |
| 17/12/2021 | -0.6649% | 3395.557100 | 3373.055100 | -22.502000 |
| 16/12/2021 | +0.3310% | 3384.336100 | 3395.557100 | +11.221000 |
| 15/12/2021 | +0.2203% | 3376.890300 | 3384.336100 | +7.445800 |
| 14/12/2021 | -0.2167% | 3384.214800 | 3376.890300 | -7.324500 |
| 13/12/2021 | -0.7042% | 3408.131300 | 3384.214800 | -23.916500 |
| 10/12/2021 | +0.5814% | 3388.373300 | 3408.131300 | +19.758000 |
| 09/12/2021 | +0.5342% | 3370.320200 | 3388.373300 | +18.053100 |
| 07/12/2021 | +0.2032% | 3363.478900 | 3370.320200 | +6.841300 |
| 06/12/2021 | +0.3969% | 3350.156100 | 3363.478900 | +13.322800 |
| 03/12/2021 | +0.0224% | 3349.406400 | 3350.156100 | +0.749700 |
| 02/12/2021 | +1.0269% | 3315.186800 | 3349.406400 | +34.219600 |
| 01/12/2021 | -1.0914% | 3351.566600 | 3315.186800 | -36.379800 |
| 30/11/2021 | -0.2770% | 3360.863600 | 3351.566600 | -9.297000 |
| 29/11/2021 | +0.1036% | 3357.383400 | 3360.863600 | +3.480200 |
| 26/11/2021 | +0.1891% | 3351.040100 | 3357.383400 | +6.343300 |
| 25/11/2021 | +0.4493% | 3336.018700 | 3351.040100 | +15.021400 |
| 24/11/2021 | -0.3221% | 3346.782500 | 3336.018700 | -10.763800 |
| 23/11/2021 | -0.1442% | 3351.612700 | 3346.782500 | -4.830200 |
| 22/11/2021 | -1.1393% | 3390.017600 | 3351.612700 | -38.404900 |
| 19/11/2021 | -0.2886% | 3399.814000 | 3390.017600 | -9.796400 |
| 18/11/2021 | +0.9331% | 3368.239300 | 3399.814000 | +31.574700 |
| 17/11/2021 | +0.8391% | 3340.095100 | 3368.239300 | +28.144200 |
| 16/11/2021 | +0.0922% | 3337.016700 | 3340.095100 | +3.078400 |
| 15/11/2021 | +0.1616% | 3331.628500 | 3337.016700 | +5.388200 |
| 12/11/2021 | +0.4279% | 3317.401500 | 3331.628500 | +14.227000 |
| 11/11/2021 | +0.1839% | 3311.305700 | 3317.401500 | +6.095800 |
| 10/11/2021 | -0.4566% | 3326.458900 | 3311.305700 | -15.153200 |
| 09/11/2021 | -0.5530% | 3344.904800 | 3326.458900 | -18.445900 |
| 08/11/2021 | -0.2665% | 3353.829300 | 3344.904800 | -8.924500 |
| 05/11/2021 | -0.0935% | 3356.965000 | 3353.829300 | -3.135700 |
| 04/11/2021 | +0.2947% | 3347.087800 | 3356.965000 | +9.877200 |
| 03/11/2021 | +0.2590% | 3338.430600 | 3347.087800 | +8.657200 |
| 02/11/2021 | +0.5750% | 3319.288100 | 3338.430600 | +19.142500 |
| 29/10/2021 | +0.3166% | 3308.794500 | 3319.288100 | +10.493600 |
| 28/10/2021 | +0.1974% | 3302.269300 | 3308.794500 | +6.525200 |
| 27/10/2021 | -0.4378% | 3316.759800 | 3302.269300 | -14.490500 |
| 26/10/2021 | +0.0315% | 3315.716400 | 3316.759800 | +1.043400 |
| 25/10/2021 | -0.2555% | 3324.200000 | 3315.716400 | -8.483600 |
| 22/10/2021 | -0.0016% | 3324.251700 | 3324.200000 | -0.051700 |
| 21/10/2021 | +0.3905% | 3311.296900 | 3324.251700 | +12.954800 |
| 20/10/2021 | +0.1585% | 3306.051600 | 3311.296900 | +5.245300 |
| 19/10/2021 | -0.3558% | 3317.834100 | 3306.051600 | -11.782500 |
| 18/10/2021 | -0.4189% | 3331.762700 | 3317.834100 | -13.928600 |
| 15/10/2021 | +1.1665% | 3293.125000 | 3331.762700 | +38.637700 |
Mostrando 901 -
1000
de 1448 registros