Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
-0.0067%
Máximo
1.0269%
Mínimo
-1.0914%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.2402% | 3337.028800 | 3329.024500 | -8.004300 |
| 20/04/2022 | +0.0223% | 3336.284800 | 3337.028800 | +0.744000 |
| 19/04/2022 | -0.0905% | 3339.304100 | 3336.284800 | -3.019300 |
| 18/04/2022 | +0.0931% | 3336.198000 | 3339.304100 | +3.106100 |
| 14/04/2022 | +0.7822% | 3310.203800 | 3336.198000 | +25.994200 |
| 13/04/2022 | +0.1576% | 3304.990100 | 3310.203800 | +5.213700 |
| 12/04/2022 | -0.9382% | 3336.144200 | 3304.990100 | -31.154100 |
| 11/04/2022 | -0.0029% | 3336.241600 | 3336.144200 | -0.097400 |
| 08/04/2022 | +0.8192% | 3309.023300 | 3336.241600 | +27.218300 |
| 07/04/2022 | +0.7948% | 3282.828400 | 3309.023300 | +26.194900 |
| 06/04/2022 | +0.4761% | 3267.235400 | 3282.828400 | +15.593000 |
| 05/04/2022 | +0.0385% | 3265.976800 | 3267.235400 | +1.258600 |
| 04/04/2022 | -0.0467% | 3267.502400 | 3265.976800 | -1.525600 |
| 01/04/2022 | -0.0712% | 3269.831300 | 3267.502400 | -2.328900 |
| 31/03/2022 | -0.0024% | 3269.910900 | 3269.831300 | -0.079600 |
| 30/03/2022 | +0.8510% | 3242.201000 | 3269.910900 | +27.709900 |
| 29/03/2022 | +0.1706% | 3236.673800 | 3242.201000 | +5.527200 |
| 28/03/2022 | -0.5691% | 3255.146700 | 3236.673800 | -18.472900 |
| 25/03/2022 | -0.0269% | 3256.022200 | 3255.146700 | -0.875500 |
| 24/03/2022 | -0.0435% | 3257.440500 | 3256.022200 | -1.418300 |
| 23/03/2022 | -0.0314% | 3258.463200 | 3257.440500 | -1.022700 |
| 22/03/2022 | -0.4022% | 3271.593900 | 3258.463200 | -13.130700 |
| 21/03/2022 | +0.1455% | 3266.838600 | 3271.593900 | +4.755300 |
| 18/03/2022 | +0.6240% | 3246.516900 | 3266.838600 | +20.321700 |
| 17/03/2022 | +0.3895% | 3233.895900 | 3246.516900 | +12.621000 |
| 16/03/2022 | -0.2120% | 3240.759700 | 3233.895900 | -6.863800 |
| 15/03/2022 | +0.1593% | 3235.602200 | 3240.759700 | +5.157500 |
| 14/03/2022 | -0.1419% | 3240.195800 | 3235.602200 | -4.593600 |
| 11/03/2022 | -0.4655% | 3255.312900 | 3240.195800 | -15.117100 |
| 10/03/2022 | +0.4505% | 3240.679400 | 3255.312900 | +14.633500 |
| 09/03/2022 | -0.1366% | 3245.109600 | 3240.679400 | -4.430200 |
| 08/03/2022 | -0.2351% | 3252.746800 | 3245.109600 | -7.637200 |
| 07/03/2022 | -0.4949% | 3268.883000 | 3252.746800 | -16.136200 |
| 04/03/2022 | +0.2049% | 3262.192900 | 3268.883000 | +6.690100 |
| 03/03/2022 | -0.3632% | 3274.063400 | 3262.192900 | -11.870500 |
| 02/03/2022 | +0.4019% | 3260.930700 | 3274.063400 | +13.132700 |
| 01/03/2022 | -0.0391% | 3262.204500 | 3260.930700 | -1.273800 |
| 28/02/2022 | -0.0878% | 3265.069300 | 3262.204500 | -2.864800 |
| 25/02/2022 | +0.4782% | 3249.491500 | 3265.069300 | +15.577800 |
| 24/02/2022 | +0.3734% | 3237.379400 | 3249.491500 | +12.112100 |
| 23/02/2022 | -0.6616% | 3258.867800 | 3237.379400 | -21.488400 |
| 22/02/2022 | -0.4307% | 3272.932600 | 3258.867800 | -14.064800 |
| 21/02/2022 | +0.1903% | 3266.709300 | 3272.932600 | +6.223300 |
| 18/02/2022 | -0.4165% | 3280.345000 | 3266.709300 | -13.635700 |
| 17/02/2022 | -0.4079% | 3293.752000 | 3280.345000 | -13.407000 |
| 16/02/2022 | +0.0299% | 3292.767600 | 3293.752000 | +0.984400 |
| 15/02/2022 | -0.3222% | 3303.393300 | 3292.767600 | -10.625700 |
| 14/02/2022 | -0.2459% | 3311.525100 | 3303.393300 | -8.131800 |
| 11/02/2022 | -0.1115% | 3315.218800 | 3311.525100 | -3.693700 |
| 10/02/2022 | -0.8618% | 3343.914200 | 3315.218800 | -28.695400 |
| 09/02/2022 | +0.1742% | 3338.093900 | 3343.914200 | +5.820300 |
| 08/02/2022 | +0.1021% | 3334.685800 | 3338.093900 | +3.408100 |
| 07/02/2022 | +0.1077% | 3331.097400 | 3334.685800 | +3.588400 |
| 04/02/2022 | +0.2826% | 3321.695500 | 3331.097400 | +9.401900 |
| 03/02/2022 | +0.3595% | 3309.775200 | 3321.695500 | +11.920300 |
| 02/02/2022 | +0.5222% | 3292.537200 | 3309.775200 | +17.238000 |
| 01/02/2022 | +0.3905% | 3279.705600 | 3292.537200 | +12.831600 |
| 31/01/2022 | +0.1142% | 3275.963100 | 3279.705600 | +3.742500 |
| 28/01/2022 | +0.5375% | 3258.402200 | 3275.963100 | +17.560900 |
| 27/01/2022 | -0.4019% | 3271.525400 | 3258.402200 | -13.123200 |
| 26/01/2022 | -0.3154% | 3281.858500 | 3271.525400 | -10.333100 |
| 25/01/2022 | -0.0214% | 3282.562100 | 3281.858500 | -0.703600 |
| 24/01/2022 | -0.5221% | 3299.745800 | 3282.562100 | -17.183700 |
| 21/01/2022 | -0.2369% | 3307.571700 | 3299.745800 | -7.825900 |
| 20/01/2022 | -0.4932% | 3323.925300 | 3307.571700 | -16.353600 |
| 19/01/2022 | -0.7135% | 3347.727200 | 3323.925300 | -23.801900 |
| 18/01/2022 | -0.4628% | 3363.258000 | 3347.727200 | -15.530800 |
| 17/01/2022 | +0.3423% | 3351.763600 | 3363.258000 | +11.494400 |
| 14/01/2022 | -0.6312% | 3372.986600 | 3351.763600 | -21.223000 |
| 13/01/2022 | -0.3245% | 3383.948700 | 3372.986600 | -10.962100 |
| 12/01/2022 | +0.1369% | 3379.318400 | 3383.948700 | +4.630300 |
| 11/01/2022 | +0.2268% | 3371.661800 | 3379.318400 | +7.656600 |
| 10/01/2022 | -0.0911% | 3374.733700 | 3371.661800 | -3.071900 |
| 07/01/2022 | -0.3937% | 3388.045800 | 3374.733700 | -13.312100 |
| 06/01/2022 | -0.3753% | 3400.786400 | 3388.045800 | -12.740600 |
| 05/01/2022 | -1.0658% | 3437.225100 | 3400.786400 | -36.438700 |
| 04/01/2022 | +0.1406% | 3432.396800 | 3437.225100 | +4.828300 |
| 03/01/2022 | +0.5372% | 3414.006200 | 3432.396800 | +18.390600 |
| 31/12/2021 | +0.0004% | 3413.992600 | 3414.006200 | +0.013600 |
| 30/12/2021 | -0.3711% | 3426.686000 | 3413.992600 | -12.693400 |
| 29/12/2021 | -0.3967% | 3440.306200 | 3426.686000 | -13.620200 |
| 28/12/2021 | -0.0592% | 3442.342200 | 3440.306200 | -2.036000 |
| 27/12/2021 | -0.0761% | 3444.963300 | 3442.342200 | -2.621100 |
| 24/12/2021 | +0.7453% | 3419.382100 | 3444.963300 | +25.581200 |
| 23/12/2021 | -0.1165% | 3423.366400 | 3419.382100 | -3.984300 |
| 22/12/2021 | +0.3094% | 3412.792500 | 3423.366400 | +10.573900 |
| 21/12/2021 | +0.8102% | 3385.253500 | 3412.792500 | +27.539000 |
| 20/12/2021 | +0.3610% | 3373.055100 | 3385.253500 | +12.198400 |
| 17/12/2021 | -0.6649% | 3395.557100 | 3373.055100 | -22.502000 |
| 16/12/2021 | +0.3310% | 3384.336100 | 3395.557100 | +11.221000 |
| 15/12/2021 | +0.2203% | 3376.890300 | 3384.336100 | +7.445800 |
| 14/12/2021 | -0.2167% | 3384.214800 | 3376.890300 | -7.324500 |
| 13/12/2021 | -0.7042% | 3408.131300 | 3384.214800 | -23.916500 |
| 10/12/2021 | +0.5814% | 3388.373300 | 3408.131300 | +19.758000 |
| 09/12/2021 | +0.5342% | 3370.320200 | 3388.373300 | +18.053100 |
| 07/12/2021 | +0.2032% | 3363.478900 | 3370.320200 | +6.841300 |
| 06/12/2021 | +0.3969% | 3350.156100 | 3363.478900 | +13.322800 |
| 03/12/2021 | +0.0224% | 3349.406400 | 3350.156100 | +0.749700 |
| 02/12/2021 | +1.0269% | 3315.186800 | 3349.406400 | +34.219600 |
| 01/12/2021 | -1.0914% | 3351.566600 | 3315.186800 | -36.379800 |
Mostrando 901 -
1000
de 1480 registros