Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
0.0013%
Máximo
1.0637%
Mínimo
-1.0145%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1520% | 3451.232200 | 3456.482300 | +5.250100 |
| 23/12/2022 | +0.4774% | 3434.794900 | 3451.232200 | +16.437300 |
| 22/12/2022 | -0.5564% | 3453.958700 | 3434.794900 | -19.163800 |
| 21/12/2022 | -0.1550% | 3459.315200 | 3453.958700 | -5.356500 |
| 20/12/2022 | +0.1522% | 3454.052700 | 3459.315200 | +5.262500 |
| 19/12/2022 | -0.1548% | 3459.404200 | 3454.052700 | -5.351500 |
| 16/12/2022 | +0.1939% | 3452.703200 | 3459.404200 | +6.701000 |
| 15/12/2022 | -0.0309% | 3453.768700 | 3452.703200 | -1.065500 |
| 14/12/2022 | +0.2929% | 3443.666400 | 3453.768700 | +10.102300 |
| 13/12/2022 | +0.1794% | 3437.492800 | 3443.666400 | +6.173600 |
| 12/12/2022 | -0.1321% | 3442.037900 | 3437.492800 | -4.545100 |
| 09/12/2022 | -0.7384% | 3467.547800 | 3442.037900 | -25.509900 |
| 07/12/2022 | -0.4353% | 3482.676000 | 3467.547800 | -15.128200 |
| 06/12/2022 | -0.4493% | 3498.358100 | 3482.676000 | -15.682100 |
| 05/12/2022 | -0.0900% | 3501.509400 | 3498.358100 | -3.151300 |
| 02/12/2022 | +0.0424% | 3500.025900 | 3501.509400 | +1.483500 |
| 01/12/2022 | +0.1089% | 3496.215400 | 3500.025900 | +3.810500 |
| 30/11/2022 | +0.0077% | 3495.945200 | 3496.215400 | +0.270200 |
| 29/11/2022 | -0.1733% | 3502.010600 | 3495.945200 | -6.065400 |
| 28/11/2022 | -0.3501% | 3514.294300 | 3502.010600 | -12.283700 |
| 25/11/2022 | +0.1539% | 3508.888900 | 3514.294300 | +5.405400 |
| 24/11/2022 | -0.1667% | 3514.741900 | 3508.888900 | -5.853000 |
| 23/11/2022 | -0.4102% | 3529.189100 | 3514.741900 | -14.447200 |
| 22/11/2022 | -0.1863% | 3535.768900 | 3529.189100 | -6.579800 |
| 21/11/2022 | +0.8315% | 3506.489800 | 3535.768900 | +29.279100 |
| 18/11/2022 | +0.3088% | 3495.679200 | 3506.489800 | +10.810600 |
| 17/11/2022 | +0.5188% | 3477.589700 | 3495.679200 | +18.089500 |
| 16/11/2022 | +0.1606% | 3472.009100 | 3477.589700 | +5.580600 |
| 15/11/2022 | +0.2832% | 3462.190500 | 3472.009100 | +9.818600 |
| 14/11/2022 | +0.4803% | 3445.599900 | 3462.190500 | +16.590600 |
| 11/11/2022 | +0.3358% | 3434.050400 | 3445.599900 | +11.549500 |
| 10/11/2022 | +0.1405% | 3429.228800 | 3434.050400 | +4.821600 |
| 09/11/2022 | -0.3351% | 3440.739500 | 3429.228800 | -11.510700 |
| 08/11/2022 | -0.4454% | 3456.097800 | 3440.739500 | -15.358300 |
| 07/11/2022 | -0.1263% | 3460.467100 | 3456.097800 | -4.369300 |
| 04/11/2022 | -0.2412% | 3468.824500 | 3460.467100 | -8.357400 |
| 03/11/2022 | +0.5386% | 3450.191600 | 3468.824500 | +18.632900 |
| 02/11/2022 | +0.2269% | 3442.370600 | 3450.191600 | +7.821000 |
| 28/10/2022 | -0.1175% | 3446.416100 | 3442.370600 | -4.045500 |
| 27/10/2022 | -0.1331% | 3451.006100 | 3446.416100 | -4.590000 |
| 26/10/2022 | -0.4702% | 3467.270900 | 3451.006100 | -16.264800 |
| 25/10/2022 | -0.5879% | 3487.714800 | 3467.270900 | -20.443900 |
| 24/10/2022 | +0.3023% | 3477.188100 | 3487.714800 | +10.526700 |
| 21/10/2022 | +0.6702% | 3453.961400 | 3477.188100 | +23.226700 |
| 20/10/2022 | -0.2010% | 3460.912200 | 3453.961400 | -6.950800 |
| 19/10/2022 | +0.0965% | 3457.574700 | 3460.912200 | +3.337500 |
| 18/10/2022 | +0.4763% | 3441.145000 | 3457.574700 | +16.429700 |
| 17/10/2022 | +0.9906% | 3407.224100 | 3441.145000 | +33.920900 |
| 14/10/2022 | +0.1073% | 3403.570600 | 3407.224100 | +3.653500 |
| 13/10/2022 | +0.6796% | 3380.518000 | 3403.570600 | +23.052600 |
| 12/10/2022 | -0.1709% | 3386.301400 | 3380.518000 | -5.783400 |
| 11/10/2022 | -1.0145% | 3420.830500 | 3386.301400 | -34.529100 |
| 07/10/2022 | -0.3089% | 3431.414600 | 3420.830500 | -10.584100 |
| 06/10/2022 | -0.1243% | 3435.683300 | 3431.414600 | -4.268700 |
| 05/10/2022 | +0.4827% | 3419.140100 | 3435.683300 | +16.543200 |
| 04/10/2022 | +0.1715% | 3413.281700 | 3419.140100 | +5.858400 |
| 03/10/2022 | +0.2230% | 3405.678300 | 3413.281700 | +7.603400 |
| 30/09/2022 | -0.2571% | 3414.445200 | 3405.678300 | -8.766900 |
| 29/09/2022 | -0.4884% | 3431.163400 | 3414.445200 | -16.718200 |
| 28/09/2022 | -0.5910% | 3451.501400 | 3431.163400 | -20.338000 |
| 27/09/2022 | -0.5814% | 3471.625700 | 3451.501400 | -20.124300 |
| 26/09/2022 | +0.2967% | 3461.339900 | 3471.625700 | +10.285800 |
| 23/09/2022 | +0.2300% | 3453.386400 | 3461.339900 | +7.953500 |
| 22/09/2022 | -0.2504% | 3462.045800 | 3453.386400 | -8.659400 |
| 21/09/2022 | +0.1936% | 3455.351200 | 3462.045800 | +6.694600 |
| 20/09/2022 | -0.2771% | 3464.940300 | 3455.351200 | -9.589100 |
| 15/09/2022 | -0.0532% | 3466.785100 | 3464.940300 | -1.844800 |
| 14/09/2022 | +0.1331% | 3462.173000 | 3466.785100 | +4.612100 |
| 13/09/2022 | -0.0634% | 3464.367900 | 3462.173000 | -2.194900 |
| 12/09/2022 | +0.9383% | 3432.014200 | 3464.367900 | +32.353700 |
| 09/09/2022 | +0.5646% | 3412.690500 | 3432.014200 | +19.323700 |
| 08/09/2022 | -0.2162% | 3420.076700 | 3412.690500 | -7.386200 |
| 07/09/2022 | -0.4214% | 3434.518400 | 3420.076700 | -14.441700 |
| 06/09/2022 | +0.3423% | 3422.780700 | 3434.518400 | +11.737700 |
| 05/09/2022 | -0.2653% | 3431.872200 | 3422.780700 | -9.091500 |
| 02/09/2022 | +0.1932% | 3425.247800 | 3431.872200 | +6.624400 |
| 01/09/2022 | -0.2892% | 3435.167900 | 3425.247800 | -9.920100 |
| 31/08/2022 | +0.4007% | 3421.431500 | 3435.167900 | +13.736400 |
| 30/08/2022 | -0.6141% | 3442.507700 | 3421.431500 | -21.076200 |
| 29/08/2022 | -0.4994% | 3459.742600 | 3442.507700 | -17.234900 |
| 26/08/2022 | -0.6112% | 3480.952800 | 3459.742600 | -21.210200 |
| 25/08/2022 | +0.0759% | 3478.313400 | 3480.952800 | +2.639400 |
| 24/08/2022 | -0.2382% | 3486.607300 | 3478.313400 | -8.293900 |
| 23/08/2022 | -0.8159% | 3515.169300 | 3486.607300 | -28.562000 |
| 22/08/2022 | -0.4868% | 3532.321300 | 3515.169300 | -17.152000 |
| 19/08/2022 | +0.7955% | 3504.334100 | 3532.321300 | +27.987200 |
| 18/08/2022 | +1.0637% | 3467.255700 | 3504.334100 | +37.078400 |
| 17/08/2022 | +0.3593% | 3454.821700 | 3467.255700 | +12.434000 |
| 16/08/2022 | +0.0696% | 3452.419100 | 3454.821700 | +2.402600 |
| 12/08/2022 | +0.2217% | 3444.773000 | 3452.419100 | +7.646100 |
| 11/08/2022 | -0.0489% | 3446.457900 | 3444.773000 | -1.684900 |
| 10/08/2022 | -0.2028% | 3453.454000 | 3446.457900 | -6.996100 |
| 09/08/2022 | -0.2845% | 3463.292400 | 3453.454000 | -9.838400 |
| 08/08/2022 | -0.1805% | 3469.549200 | 3463.292400 | -6.256800 |
| 05/08/2022 | +0.6454% | 3447.227800 | 3469.549200 | +22.321400 |
| 04/08/2022 | -0.0993% | 3450.654300 | 3447.227800 | -3.426500 |
| 03/08/2022 | +0.3779% | 3437.639500 | 3450.654300 | +13.014800 |
| 02/08/2022 | +0.0480% | 3435.990800 | 3437.639500 | +1.648700 |
| 01/08/2022 | -0.4854% | 3452.708600 | 3435.990800 | -16.717800 |
| 29/07/2022 | +0.0214% | 3451.969900 | 3452.708600 | +0.738700 |
Mostrando 701 -
800
de 1448 registros