Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
-0.0162%
Máximo
0.6836%
Mínimo
-0.9557%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0700% | 3403.165900 | 3400.783100 | -2.382800 |
| 17/05/2023 | +0.0275% | 3402.231400 | 3403.165900 | +0.934500 |
| 16/05/2023 | +0.3013% | 3391.995600 | 3402.231400 | +10.235800 |
| 15/05/2023 | -0.0404% | 3393.366700 | 3391.995600 | -1.371100 |
| 12/05/2023 | -0.3697% | 3405.934000 | 3393.366700 | -12.567300 |
| 11/05/2023 | +0.1720% | 3400.081200 | 3405.934000 | +5.852800 |
| 10/05/2023 | -0.1668% | 3405.756500 | 3400.081200 | -5.675300 |
| 09/05/2023 | -0.2122% | 3412.989700 | 3405.756500 | -7.233200 |
| 08/05/2023 | +0.2938% | 3402.976800 | 3412.989700 | +10.012900 |
| 05/05/2023 | -0.0475% | 3404.595300 | 3402.976800 | -1.618500 |
| 04/05/2023 | -0.0858% | 3407.516600 | 3404.595300 | -2.921300 |
| 03/05/2023 | -0.1151% | 3411.439500 | 3407.516600 | -3.922900 |
| 02/05/2023 | +0.1743% | 3405.498900 | 3411.439500 | +5.940600 |
| 28/04/2023 | +0.2423% | 3397.256200 | 3405.498900 | +8.242700 |
| 27/04/2023 | +0.0464% | 3395.680200 | 3397.256200 | +1.576000 |
| 26/04/2023 | -0.3082% | 3406.162600 | 3395.680200 | -10.482400 |
| 25/04/2023 | -0.1969% | 3412.877600 | 3406.162600 | -6.715000 |
| 24/04/2023 | +0.6184% | 3391.838500 | 3412.877600 | +21.039100 |
| 21/04/2023 | -0.1469% | 3396.823500 | 3391.838500 | -4.985000 |
| 20/04/2023 | -0.2758% | 3406.205000 | 3396.823500 | -9.381500 |
| 19/04/2023 | -0.2232% | 3413.814700 | 3406.205000 | -7.609700 |
| 18/04/2023 | -0.1026% | 3417.318800 | 3413.814700 | -3.504100 |
| 17/04/2023 | +0.0613% | 3415.225900 | 3417.318800 | +2.092900 |
| 14/04/2023 | +0.0140% | 3414.748600 | 3415.225900 | +0.477300 |
| 13/04/2023 | +0.0389% | 3413.418900 | 3414.748600 | +1.329700 |
| 12/04/2023 | -0.1993% | 3420.228100 | 3413.418900 | -6.809200 |
| 11/04/2023 | -0.1467% | 3425.248900 | 3420.228100 | -5.020800 |
| 10/04/2023 | +0.1638% | 3419.642500 | 3425.248900 | +5.606400 |
| 06/04/2023 | +0.1892% | 3413.178900 | 3419.642500 | +6.463600 |
| 05/04/2023 | -0.0668% | 3415.460400 | 3413.178900 | -2.281500 |
| 04/04/2023 | +0.2555% | 3406.744000 | 3415.460400 | +8.716400 |
| 03/04/2023 | +0.5331% | 3388.629700 | 3406.744000 | +18.114300 |
| 31/03/2023 | +0.2778% | 3379.227600 | 3388.629700 | +9.402100 |
| 30/03/2023 | +0.2852% | 3369.602400 | 3379.227600 | +9.625200 |
| 29/03/2023 | -0.0524% | 3371.369000 | 3369.602400 | -1.766600 |
| 28/03/2023 | -0.0565% | 3373.272900 | 3371.369000 | -1.903900 |
| 27/03/2023 | -0.2862% | 3382.941800 | 3373.272900 | -9.668900 |
| 24/03/2023 | +0.1241% | 3378.746700 | 3382.941800 | +4.195100 |
| 23/03/2023 | -0.0705% | 3381.130200 | 3378.746700 | -2.383500 |
| 22/03/2023 | +0.0370% | 3379.879500 | 3381.130200 | +1.250700 |
| 21/03/2023 | +0.0226% | 3379.114100 | 3379.879500 | +0.765400 |
| 20/03/2023 | -0.0439% | 3380.596400 | 3379.114100 | -1.482300 |
| 17/03/2023 | +0.3384% | 3369.175400 | 3380.596400 | +11.421000 |
| 16/03/2023 | -0.0366% | 3370.409100 | 3369.175400 | -1.233700 |
| 15/03/2023 | +0.2133% | 3363.228800 | 3370.409100 | +7.180300 |
| 14/03/2023 | -0.2415% | 3371.359200 | 3363.228800 | -8.130400 |
| 13/03/2023 | +0.2297% | 3363.624700 | 3371.359200 | +7.734500 |
| 10/03/2023 | -0.3417% | 3375.139400 | 3363.624700 | -11.514700 |
| 09/03/2023 | -0.2739% | 3384.397900 | 3375.139400 | -9.258500 |
| 08/03/2023 | -0.1086% | 3388.074800 | 3384.397900 | -3.676900 |
| 07/03/2023 | -0.5054% | 3405.241500 | 3388.074800 | -17.166700 |
| 06/03/2023 | -0.0309% | 3406.295500 | 3405.241500 | -1.054000 |
| 03/03/2023 | +0.0259% | 3405.413100 | 3406.295500 | +0.882400 |
| 02/03/2023 | +0.0497% | 3403.721600 | 3405.413100 | +1.691500 |
| 01/03/2023 | -0.5149% | 3421.292400 | 3403.721600 | -17.570800 |
| 28/02/2023 | -0.0005% | 3421.311000 | 3421.292400 | -0.018600 |
| 27/02/2023 | +0.5194% | 3403.587800 | 3421.311000 | +17.723200 |
| 24/02/2023 | +0.3414% | 3391.989300 | 3403.587800 | +11.598500 |
| 23/02/2023 | +0.2840% | 3382.368200 | 3391.989300 | +9.621100 |
| 22/02/2023 | -0.2560% | 3391.038800 | 3382.368200 | -8.670600 |
| 21/02/2023 | -0.2257% | 3398.700800 | 3391.038800 | -7.662000 |
| 20/02/2023 | +0.1269% | 3394.391200 | 3398.700800 | +4.309600 |
| 17/02/2023 | -0.4465% | 3409.581500 | 3394.391200 | -15.190300 |
| 16/02/2023 | +0.0994% | 3406.193900 | 3409.581500 | +3.387600 |
| 15/02/2023 | -0.1174% | 3410.195600 | 3406.193900 | -4.001700 |
| 14/02/2023 | -0.1542% | 3415.458300 | 3410.195600 | -5.262700 |
| 13/02/2023 | -0.1634% | 3421.045200 | 3415.458300 | -5.586900 |
| 10/02/2023 | -0.0108% | 3421.414200 | 3421.045200 | -0.369000 |
| 09/02/2023 | +0.1368% | 3416.737500 | 3421.414200 | +4.676700 |
| 08/02/2023 | -0.1995% | 3423.562300 | 3416.737500 | -6.824800 |
| 07/02/2023 | -0.1192% | 3427.646900 | 3423.562300 | -4.084600 |
| 06/02/2023 | -0.1434% | 3432.566200 | 3427.646900 | -4.919300 |
| 03/02/2023 | -0.0467% | 3434.170000 | 3432.566200 | -1.603800 |
| 02/02/2023 | -0.2561% | 3442.975300 | 3434.170000 | -8.805300 |
| 01/02/2023 | -0.2058% | 3450.066900 | 3442.975300 | -7.091600 |
| 31/01/2023 | -0.2895% | 3460.070500 | 3450.066900 | -10.003600 |
| 30/01/2023 | -0.2213% | 3467.736900 | 3460.070500 | -7.666400 |
| 27/01/2023 | +0.0414% | 3466.300800 | 3467.736900 | +1.436100 |
| 26/01/2023 | +0.3444% | 3454.385000 | 3466.300800 | +11.915800 |
| 25/01/2023 | +0.0512% | 3452.617600 | 3454.385000 | +1.767400 |
| 24/01/2023 | -0.2356% | 3460.761200 | 3452.617600 | -8.143600 |
| 23/01/2023 | +0.0904% | 3457.635800 | 3460.761200 | +3.125400 |
| 20/01/2023 | +0.0031% | 3457.528300 | 3457.635800 | +0.107500 |
| 19/01/2023 | +0.6836% | 3433.973000 | 3457.528300 | +23.555300 |
| 18/01/2023 | -0.3471% | 3445.912800 | 3433.973000 | -11.939800 |
| 17/01/2023 | -0.2194% | 3453.482800 | 3445.912800 | -7.570000 |
| 16/01/2023 | +0.0046% | 3453.323100 | 3453.482800 | +0.159700 |
| 13/01/2023 | +0.3010% | 3442.943400 | 3453.323100 | +10.379700 |
| 12/01/2023 | +0.2459% | 3434.487700 | 3442.943400 | +8.455700 |
| 11/01/2023 | -0.0462% | 3436.074800 | 3434.487700 | -1.587100 |
| 10/01/2023 | -0.0788% | 3438.782200 | 3436.074800 | -2.707400 |
| 09/01/2023 | +0.0984% | 3435.399200 | 3438.782200 | +3.383000 |
| 06/01/2023 | -0.0056% | 3435.590300 | 3435.399200 | -0.191100 |
| 05/01/2023 | +0.1684% | 3429.809500 | 3435.590300 | +5.780800 |
| 04/01/2023 | +0.3114% | 3419.147200 | 3429.809500 | +10.662300 |
| 03/01/2023 | -0.3750% | 3431.994500 | 3419.147200 | -12.847300 |
| 30/12/2022 | -0.0950% | 3435.257400 | 3431.994500 | -3.262900 |
| 29/12/2022 | +0.3092% | 3424.651200 | 3435.257400 | +10.606200 |
| 28/12/2022 | -0.9557% | 3457.537500 | 3424.651200 | -32.886300 |
| 27/12/2022 | +0.0305% | 3456.482300 | 3457.537500 | +1.055200 |
Mostrando 601 -
700
de 1448 registros