Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
0.0676%
Máximo
0.7295%
Mínimo
-0.8893%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | -0.0078% | 3827.091200 | 3826.792700 | -0.298500 |
| 19/04/2024 | -0.4630% | 3844.853300 | 3827.091200 | -17.762100 |
| 18/04/2024 | -0.3463% | 3858.189800 | 3844.853300 | -13.336500 |
| 17/04/2024 | -0.7207% | 3886.094800 | 3858.189800 | -27.905000 |
| 16/04/2024 | -0.2964% | 3897.628600 | 3886.094800 | -11.533800 |
| 15/04/2024 | -0.0790% | 3900.708700 | 3897.628600 | -3.080100 |
| 12/04/2024 | -0.2108% | 3908.939200 | 3900.708700 | -8.230500 |
| 11/04/2024 | +0.1144% | 3904.470900 | 3908.939200 | +4.468300 |
| 10/04/2024 | +0.0501% | 3902.516300 | 3904.470900 | +1.954600 |
| 09/04/2024 | +0.0487% | 3900.615500 | 3902.516300 | +1.900800 |
| 08/04/2024 | +0.0163% | 3899.981300 | 3900.615500 | +0.634200 |
| 05/04/2024 | +0.3489% | 3886.399300 | 3899.981300 | +13.582000 |
| 04/04/2024 | -0.8893% | 3921.114400 | 3886.399300 | -34.715100 |
| 03/04/2024 | -0.6287% | 3945.844500 | 3921.114400 | -24.730100 |
| 02/04/2024 | -0.2398% | 3955.317300 | 3945.844500 | -9.472800 |
| 01/04/2024 | -0.0218% | 3956.181300 | 3955.317300 | -0.864000 |
| 28/03/2024 | +0.0793% | 3953.044900 | 3956.181300 | +3.136400 |
| 27/03/2024 | +0.3790% | 3938.092600 | 3953.044900 | +14.952300 |
| 26/03/2024 | +0.2250% | 3929.239900 | 3938.092600 | +8.852700 |
| 25/03/2024 | -0.2124% | 3937.593100 | 3929.239900 | -8.353200 |
| 22/03/2024 | -0.0964% | 3941.391300 | 3937.593100 | -3.798200 |
| 21/03/2024 | +0.2782% | 3930.439700 | 3941.391300 | +10.951600 |
| 20/03/2024 | +0.5354% | 3909.451700 | 3930.439700 | +20.988000 |
| 19/03/2024 | +0.3281% | 3896.645100 | 3909.451700 | +12.806600 |
| 18/03/2024 | +0.3102% | 3884.575000 | 3896.645100 | +12.070100 |
| 15/03/2024 | -0.1973% | 3892.246700 | 3884.575000 | -7.671700 |
| 14/03/2024 | -0.2011% | 3900.081700 | 3892.246700 | -7.835000 |
| 13/03/2024 | -0.6302% | 3924.736300 | 3900.081700 | -24.654600 |
| 12/03/2024 | +0.0345% | 3923.381700 | 3924.736300 | +1.354600 |
| 11/03/2024 | -0.0435% | 3925.089900 | 3923.381700 | -1.708200 |
| 08/03/2024 | -0.5793% | 3947.893000 | 3925.089900 | -22.803100 |
| 07/03/2024 | +0.3551% | 3933.898900 | 3947.893000 | +13.994100 |
| 06/03/2024 | +0.4424% | 3916.534400 | 3933.898900 | +17.364500 |
| 05/03/2024 | +0.0664% | 3913.934900 | 3916.534400 | +2.599500 |
| 04/03/2024 | +0.2351% | 3904.742600 | 3913.934900 | +9.192300 |
| 01/03/2024 | +0.3291% | 3891.913500 | 3904.742600 | +12.829100 |
| 29/02/2024 | -0.2870% | 3903.099000 | 3891.913500 | -11.185500 |
| 28/02/2024 | -0.2212% | 3911.740900 | 3903.099000 | -8.641900 |
| 27/02/2024 | +0.0325% | 3910.467900 | 3911.740900 | +1.273000 |
| 26/02/2024 | +0.0282% | 3909.364200 | 3910.467900 | +1.103700 |
| 23/02/2024 | +0.4604% | 3891.405500 | 3909.364200 | +17.958700 |
| 22/02/2024 | +0.4085% | 3875.543100 | 3891.405500 | +15.862400 |
| 21/02/2024 | +0.1129% | 3871.168500 | 3875.543100 | +4.374600 |
| 20/02/2024 | -0.0627% | 3873.597800 | 3871.168500 | -2.429300 |
| 19/02/2024 | -0.0049% | 3873.788800 | 3873.597800 | -0.191000 |
| 16/02/2024 | +0.4261% | 3857.318800 | 3873.788800 | +16.470000 |
| 15/02/2024 | +0.4891% | 3838.497900 | 3857.318800 | +18.820900 |
| 14/02/2024 | -0.2492% | 3848.076500 | 3838.497900 | -9.578600 |
| 13/02/2024 | -0.4892% | 3866.946200 | 3848.076500 | -18.869700 |
| 12/02/2024 | +0.3333% | 3854.079200 | 3866.946200 | +12.867000 |
| 09/02/2024 | +0.4219% | 3837.851900 | 3854.079200 | +16.227300 |
| 08/02/2024 | +0.4066% | 3822.278800 | 3837.851900 | +15.573100 |
| 07/02/2024 | +0.1768% | 3815.526400 | 3822.278800 | +6.752400 |
| 06/02/2024 | -0.0238% | 3816.435900 | 3815.526400 | -0.909500 |
| 05/02/2024 | +0.0384% | 3814.970000 | 3816.435900 | +1.465900 |
| 02/02/2024 | +0.2869% | 3804.039900 | 3814.970000 | +10.930100 |
| 01/02/2024 | +0.5331% | 3783.813500 | 3804.039900 | +20.226400 |
| 31/01/2024 | -0.0005% | 3783.831300 | 3783.813500 | -0.017800 |
| 30/01/2024 | -0.0130% | 3784.322400 | 3783.831300 | -0.491100 |
| 29/01/2024 | +0.6053% | 3761.484300 | 3784.322400 | +22.838100 |
| 26/01/2024 | +0.2114% | 3753.540100 | 3761.484300 | +7.944200 |
| 25/01/2024 | +0.2087% | 3745.714600 | 3753.540100 | +7.825500 |
| 24/01/2024 | +0.1246% | 3741.051600 | 3745.714600 | +4.663000 |
| 23/01/2024 | +0.0666% | 3738.562000 | 3741.051600 | +2.489600 |
| 22/01/2024 | +0.1058% | 3734.607600 | 3738.562000 | +3.954400 |
| 19/01/2024 | -0.0793% | 3737.568700 | 3734.607600 | -2.961100 |
| 18/01/2024 | -0.2547% | 3747.101300 | 3737.568700 | -9.532600 |
| 17/01/2024 | -0.3911% | 3761.785100 | 3747.101300 | -14.683800 |
| 16/01/2024 | +0.0326% | 3760.560500 | 3761.785100 | +1.224600 |
| 15/01/2024 | +0.2952% | 3749.475200 | 3760.560500 | +11.085300 |
| 12/01/2024 | +0.1285% | 3744.660500 | 3749.475200 | +4.814700 |
| 11/01/2024 | -0.2807% | 3755.186900 | 3744.660500 | -10.526400 |
| 10/01/2024 | +0.1060% | 3751.209500 | 3755.186900 | +3.977400 |
| 09/01/2024 | +0.5925% | 3729.050900 | 3751.209500 | +22.158600 |
| 08/01/2024 | +0.5690% | 3707.893200 | 3729.050900 | +21.157700 |
| 05/01/2024 | +0.3565% | 3694.698700 | 3707.893200 | +13.194500 |
| 04/01/2024 | -0.2152% | 3702.659500 | 3694.698700 | -7.960800 |
| 03/01/2024 | -0.2340% | 3711.334300 | 3702.659500 | -8.674800 |
| 02/01/2024 | +0.0335% | 3710.090400 | 3711.334300 | +1.243900 |
| 29/12/2023 | -0.4121% | 3725.412300 | 3710.090400 | -15.321900 |
| 28/12/2023 | +0.1407% | 3720.172600 | 3725.412300 | +5.239700 |
| 27/12/2023 | -0.1301% | 3725.016400 | 3720.172600 | -4.843800 |
| 26/12/2023 | +0.6838% | 3699.633300 | 3725.016400 | +25.383100 |
| 22/12/2023 | +0.7295% | 3672.743700 | 3699.633300 | +26.889600 |
| 21/12/2023 | +0.3528% | 3659.807400 | 3672.743700 | +12.936300 |
| 20/12/2023 | +0.2301% | 3651.396300 | 3659.807400 | +8.411100 |
| 19/12/2023 | -0.2405% | 3660.187200 | 3651.396300 | -8.790900 |
| 18/12/2023 | +0.0451% | 3658.536900 | 3660.187200 | +1.650300 |
| 15/12/2023 | +0.3261% | 3646.627300 | 3658.536900 | +11.909600 |
| 14/12/2023 | +0.4753% | 3629.337500 | 3646.627300 | +17.289800 |
| 13/12/2023 | +0.2783% | 3619.249900 | 3629.337500 | +10.087600 |
| 12/12/2023 | +0.1037% | 3615.498300 | 3619.249900 | +3.751600 |
| 11/12/2023 | +0.3697% | 3602.155000 | 3615.498300 | +13.343300 |
| 07/12/2023 | +0.0855% | 3599.075800 | 3602.155000 | +3.079200 |
| 06/12/2023 | +0.1869% | 3592.354000 | 3599.075800 | +6.721800 |
| 05/12/2023 | +0.2076% | 3584.902600 | 3592.354000 | +7.451400 |
| 04/12/2023 | +0.0325% | 3583.738200 | 3584.902600 | +1.164400 |
| 01/12/2023 | -0.0135% | 3584.221900 | 3583.738200 | -0.483700 |
| 30/11/2023 | +0.0891% | 3581.031100 | 3584.221900 | +3.190800 |
| 29/11/2023 | +0.1189% | 3576.777300 | 3581.031100 | +4.253800 |
Mostrando 401 -
500
de 1478 registros