Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
0.0206%
Máximo
0.6053%
Mínimo
-0.8893%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.2877% | 3833.800800 | 3822.788400 | -11.012400 |
| 03/06/2024 | -0.0983% | 3837.569400 | 3833.800800 | -3.768600 |
| 31/05/2024 | +0.0961% | 3833.882700 | 3837.569400 | +3.686700 |
| 30/05/2024 | +0.0074% | 3833.600900 | 3833.882700 | +0.281800 |
| 29/05/2024 | -0.2906% | 3844.758100 | 3833.600900 | -11.157200 |
| 28/05/2024 | -0.0647% | 3847.246100 | 3844.758100 | -2.488000 |
| 27/05/2024 | +0.0826% | 3844.069800 | 3847.246100 | +3.176300 |
| 24/05/2024 | -0.0166% | 3844.707200 | 3844.069800 | -0.637400 |
| 23/05/2024 | -0.2179% | 3853.094400 | 3844.707200 | -8.387200 |
| 22/05/2024 | +0.1195% | 3848.490900 | 3853.094400 | +4.603500 |
| 20/05/2024 | -0.1116% | 3852.790000 | 3848.490900 | -4.299100 |
| 17/05/2024 | +0.1478% | 3847.101200 | 3852.790000 | +5.688800 |
| 16/05/2024 | -0.0420% | 3848.718700 | 3847.101200 | -1.617500 |
| 15/05/2024 | +0.0949% | 3845.069800 | 3848.718700 | +3.648900 |
| 14/05/2024 | -0.1082% | 3849.231200 | 3845.069800 | -4.161400 |
| 13/05/2024 | +0.0446% | 3847.516300 | 3849.231200 | +1.714900 |
| 10/05/2024 | -0.2817% | 3858.368300 | 3847.516300 | -10.852000 |
| 09/05/2024 | -0.2213% | 3866.914900 | 3858.368300 | -8.546600 |
| 08/05/2024 | +0.0659% | 3864.365800 | 3866.914900 | +2.549100 |
| 07/05/2024 | +0.2585% | 3854.389800 | 3864.365800 | +9.976000 |
| 06/05/2024 | -0.0359% | 3855.774200 | 3854.389800 | -1.384400 |
| 03/05/2024 | -0.0309% | 3856.965700 | 3855.774200 | -1.191500 |
| 02/05/2024 | +0.0261% | 3855.958700 | 3856.965700 | +1.007000 |
| 30/04/2024 | +0.2264% | 3847.237300 | 3855.958700 | +8.721400 |
| 29/04/2024 | +0.3945% | 3832.089300 | 3847.237300 | +15.148000 |
| 26/04/2024 | +0.0251% | 3831.127400 | 3832.089300 | +0.961900 |
| 25/04/2024 | -0.3304% | 3843.805100 | 3831.127400 | -12.677700 |
| 24/04/2024 | +0.3026% | 3832.190900 | 3843.805100 | +11.614200 |
| 23/04/2024 | +0.1410% | 3826.792700 | 3832.190900 | +5.398200 |
| 22/04/2024 | -0.0078% | 3827.091200 | 3826.792700 | -0.298500 |
| 19/04/2024 | -0.4630% | 3844.853300 | 3827.091200 | -17.762100 |
| 18/04/2024 | -0.3463% | 3858.189800 | 3844.853300 | -13.336500 |
| 17/04/2024 | -0.7207% | 3886.094800 | 3858.189800 | -27.905000 |
| 16/04/2024 | -0.2964% | 3897.628600 | 3886.094800 | -11.533800 |
| 15/04/2024 | -0.0790% | 3900.708700 | 3897.628600 | -3.080100 |
| 12/04/2024 | -0.2108% | 3908.939200 | 3900.708700 | -8.230500 |
| 11/04/2024 | +0.1144% | 3904.470900 | 3908.939200 | +4.468300 |
| 10/04/2024 | +0.0501% | 3902.516300 | 3904.470900 | +1.954600 |
| 09/04/2024 | +0.0487% | 3900.615500 | 3902.516300 | +1.900800 |
| 08/04/2024 | +0.0163% | 3899.981300 | 3900.615500 | +0.634200 |
| 05/04/2024 | +0.3489% | 3886.399300 | 3899.981300 | +13.582000 |
| 04/04/2024 | -0.8893% | 3921.114400 | 3886.399300 | -34.715100 |
| 03/04/2024 | -0.6287% | 3945.844500 | 3921.114400 | -24.730100 |
| 02/04/2024 | -0.2398% | 3955.317300 | 3945.844500 | -9.472800 |
| 01/04/2024 | -0.0218% | 3956.181300 | 3955.317300 | -0.864000 |
| 28/03/2024 | +0.0793% | 3953.044900 | 3956.181300 | +3.136400 |
| 27/03/2024 | +0.3790% | 3938.092600 | 3953.044900 | +14.952300 |
| 26/03/2024 | +0.2250% | 3929.239900 | 3938.092600 | +8.852700 |
| 25/03/2024 | -0.2124% | 3937.593100 | 3929.239900 | -8.353200 |
| 22/03/2024 | -0.0964% | 3941.391300 | 3937.593100 | -3.798200 |
| 21/03/2024 | +0.2782% | 3930.439700 | 3941.391300 | +10.951600 |
| 20/03/2024 | +0.5354% | 3909.451700 | 3930.439700 | +20.988000 |
| 19/03/2024 | +0.3281% | 3896.645100 | 3909.451700 | +12.806600 |
| 18/03/2024 | +0.3102% | 3884.575000 | 3896.645100 | +12.070100 |
| 15/03/2024 | -0.1973% | 3892.246700 | 3884.575000 | -7.671700 |
| 14/03/2024 | -0.2011% | 3900.081700 | 3892.246700 | -7.835000 |
| 13/03/2024 | -0.6302% | 3924.736300 | 3900.081700 | -24.654600 |
| 12/03/2024 | +0.0345% | 3923.381700 | 3924.736300 | +1.354600 |
| 11/03/2024 | -0.0435% | 3925.089900 | 3923.381700 | -1.708200 |
| 08/03/2024 | -0.5793% | 3947.893000 | 3925.089900 | -22.803100 |
| 07/03/2024 | +0.3551% | 3933.898900 | 3947.893000 | +13.994100 |
| 06/03/2024 | +0.4424% | 3916.534400 | 3933.898900 | +17.364500 |
| 05/03/2024 | +0.0664% | 3913.934900 | 3916.534400 | +2.599500 |
| 04/03/2024 | +0.2351% | 3904.742600 | 3913.934900 | +9.192300 |
| 01/03/2024 | +0.3291% | 3891.913500 | 3904.742600 | +12.829100 |
| 29/02/2024 | -0.2870% | 3903.099000 | 3891.913500 | -11.185500 |
| 28/02/2024 | -0.2212% | 3911.740900 | 3903.099000 | -8.641900 |
| 27/02/2024 | +0.0325% | 3910.467900 | 3911.740900 | +1.273000 |
| 26/02/2024 | +0.0282% | 3909.364200 | 3910.467900 | +1.103700 |
| 23/02/2024 | +0.4604% | 3891.405500 | 3909.364200 | +17.958700 |
| 22/02/2024 | +0.4085% | 3875.543100 | 3891.405500 | +15.862400 |
| 21/02/2024 | +0.1129% | 3871.168500 | 3875.543100 | +4.374600 |
| 20/02/2024 | -0.0627% | 3873.597800 | 3871.168500 | -2.429300 |
| 19/02/2024 | -0.0049% | 3873.788800 | 3873.597800 | -0.191000 |
| 16/02/2024 | +0.4261% | 3857.318800 | 3873.788800 | +16.470000 |
| 15/02/2024 | +0.4891% | 3838.497900 | 3857.318800 | +18.820900 |
| 14/02/2024 | -0.2492% | 3848.076500 | 3838.497900 | -9.578600 |
| 13/02/2024 | -0.4892% | 3866.946200 | 3848.076500 | -18.869700 |
| 12/02/2024 | +0.3333% | 3854.079200 | 3866.946200 | +12.867000 |
| 09/02/2024 | +0.4219% | 3837.851900 | 3854.079200 | +16.227300 |
| 08/02/2024 | +0.4066% | 3822.278800 | 3837.851900 | +15.573100 |
| 07/02/2024 | +0.1768% | 3815.526400 | 3822.278800 | +6.752400 |
| 06/02/2024 | -0.0238% | 3816.435900 | 3815.526400 | -0.909500 |
| 05/02/2024 | +0.0384% | 3814.970000 | 3816.435900 | +1.465900 |
| 02/02/2024 | +0.2869% | 3804.039900 | 3814.970000 | +10.930100 |
| 01/02/2024 | +0.5331% | 3783.813500 | 3804.039900 | +20.226400 |
| 31/01/2024 | -0.0005% | 3783.831300 | 3783.813500 | -0.017800 |
| 30/01/2024 | -0.0130% | 3784.322400 | 3783.831300 | -0.491100 |
| 29/01/2024 | +0.6053% | 3761.484300 | 3784.322400 | +22.838100 |
| 26/01/2024 | +0.2114% | 3753.540100 | 3761.484300 | +7.944200 |
| 25/01/2024 | +0.2087% | 3745.714600 | 3753.540100 | +7.825500 |
| 24/01/2024 | +0.1246% | 3741.051600 | 3745.714600 | +4.663000 |
| 23/01/2024 | +0.0666% | 3738.562000 | 3741.051600 | +2.489600 |
| 22/01/2024 | +0.1058% | 3734.607600 | 3738.562000 | +3.954400 |
| 19/01/2024 | -0.0793% | 3737.568700 | 3734.607600 | -2.961100 |
| 18/01/2024 | -0.2547% | 3747.101300 | 3737.568700 | -9.532600 |
| 17/01/2024 | -0.3911% | 3761.785100 | 3747.101300 | -14.683800 |
| 16/01/2024 | +0.0326% | 3760.560500 | 3761.785100 | +1.224600 |
| 15/01/2024 | +0.2952% | 3749.475200 | 3760.560500 | +11.085300 |
| 12/01/2024 | +0.1285% | 3744.660500 | 3749.475200 | +4.814700 |
Mostrando 401 -
500
de 1507 registros