Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
0.0249%
Máximo
0.6902%
Mínimo
-0.8156%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.1241% | 3918.328300 | 3923.194800 | +4.866500 |
| 13/09/2024 | -0.0266% | 3919.371400 | 3918.328300 | -1.043100 |
| 12/09/2024 | -0.0991% | 3923.258400 | 3919.371400 | -3.887000 |
| 11/09/2024 | -0.2225% | 3931.998900 | 3923.258400 | -8.740500 |
| 10/09/2024 | +0.2395% | 3922.593900 | 3931.998900 | +9.405000 |
| 09/09/2024 | +0.3189% | 3910.104000 | 3922.593900 | +12.489900 |
| 06/09/2024 | -0.1767% | 3917.021200 | 3910.104000 | -6.917200 |
| 05/09/2024 | +0.0974% | 3913.206400 | 3917.021200 | +3.814800 |
| 04/09/2024 | +0.3189% | 3900.745600 | 3913.206400 | +12.460800 |
| 03/09/2024 | +0.0883% | 3897.304000 | 3900.745600 | +3.441600 |
| 02/09/2024 | +0.0570% | 3895.083800 | 3897.304000 | +2.220200 |
| 30/08/2024 | -0.0718% | 3897.883200 | 3895.083800 | -2.799400 |
| 29/08/2024 | +0.3092% | 3885.848400 | 3897.883200 | +12.034800 |
| 28/08/2024 | +0.0081% | 3885.534000 | 3885.848400 | +0.314400 |
| 27/08/2024 | +0.0163% | 3884.899500 | 3885.534000 | +0.634500 |
| 26/08/2024 | -0.0922% | 3888.481700 | 3884.899500 | -3.582200 |
| 23/08/2024 | -0.3209% | 3900.980600 | 3888.481700 | -12.498900 |
| 22/08/2024 | -0.0749% | 3903.903900 | 3900.980600 | -2.923300 |
| 21/08/2024 | -0.1697% | 3910.535100 | 3903.903900 | -6.631200 |
| 20/08/2024 | -0.2283% | 3919.474600 | 3910.535100 | -8.939500 |
| 19/08/2024 | +0.0837% | 3916.195300 | 3919.474600 | +3.279300 |
| 16/08/2024 | +0.6902% | 3889.258800 | 3916.195300 | +26.936500 |
| 14/08/2024 | +0.1505% | 3883.408500 | 3889.258800 | +5.850300 |
| 13/08/2024 | +0.3446% | 3870.050400 | 3883.408500 | +13.358100 |
| 12/08/2024 | +0.2354% | 3860.949100 | 3870.050400 | +9.101300 |
| 09/08/2024 | +0.0842% | 3857.698900 | 3860.949100 | +3.250200 |
| 08/08/2024 | -0.0287% | 3858.807200 | 3857.698900 | -1.108300 |
| 07/08/2024 | -0.0520% | 3860.814200 | 3858.807200 | -2.007000 |
| 06/08/2024 | -0.8156% | 3892.430500 | 3860.814200 | -31.616300 |
| 05/08/2024 | -0.4823% | 3911.247300 | 3892.430500 | -18.816800 |
| 02/08/2024 | +0.0957% | 3907.505200 | 3911.247300 | +3.742100 |
| 01/08/2024 | -0.4813% | 3926.358500 | 3907.505200 | -18.853300 |
| 31/07/2024 | -0.4020% | 3942.173300 | 3926.358500 | -15.814800 |
| 30/07/2024 | -0.0088% | 3942.521800 | 3942.173300 | -0.348500 |
| 29/07/2024 | +0.6185% | 3918.213300 | 3942.521800 | +24.308500 |
| 26/07/2024 | +0.3821% | 3903.270500 | 3918.213300 | +14.942800 |
| 25/07/2024 | -0.4759% | 3921.888600 | 3903.270500 | -18.618100 |
| 24/07/2024 | -0.1646% | 3928.348600 | 3921.888600 | -6.460000 |
| 23/07/2024 | -0.1066% | 3932.536800 | 3928.348600 | -4.188200 |
| 22/07/2024 | +0.3969% | 3916.960300 | 3932.536800 | +15.576500 |
| 19/07/2024 | -0.1929% | 3924.524700 | 3916.960300 | -7.564400 |
| 18/07/2024 | +0.5948% | 3901.251400 | 3924.524700 | +23.273300 |
| 17/07/2024 | +0.4573% | 3883.449900 | 3901.251400 | +17.801500 |
| 15/07/2024 | +0.2469% | 3873.875400 | 3883.449900 | +9.574500 |
| 12/07/2024 | +0.2500% | 3864.204400 | 3873.875400 | +9.671000 |
| 11/07/2024 | -0.1799% | 3871.161100 | 3864.204400 | -6.956700 |
| 10/07/2024 | -0.4184% | 3887.390500 | 3871.161100 | -16.229400 |
| 09/07/2024 | -0.2130% | 3895.680200 | 3887.390500 | -8.289700 |
| 08/07/2024 | +0.4539% | 3878.037600 | 3895.680200 | +17.642600 |
| 05/07/2024 | -0.0031% | 3878.158200 | 3878.037600 | -0.120600 |
| 04/07/2024 | +0.0507% | 3876.192100 | 3878.158200 | +1.966100 |
| 03/07/2024 | -0.1405% | 3881.641500 | 3876.192100 | -5.449400 |
| 02/07/2024 | +0.1276% | 3876.693200 | 3881.641500 | +4.948300 |
| 01/07/2024 | -0.0693% | 3879.381300 | 3876.693200 | -2.688100 |
| 28/06/2024 | -0.3802% | 3894.159900 | 3879.381300 | -14.778600 |
| 27/06/2024 | +0.1509% | 3888.287200 | 3894.159900 | +5.872700 |
| 26/06/2024 | +0.2544% | 3878.408400 | 3888.287200 | +9.878800 |
| 25/06/2024 | +0.0266% | 3877.375300 | 3878.408400 | +1.033100 |
| 24/06/2024 | +0.3402% | 3864.207400 | 3877.375300 | +13.167900 |
| 21/06/2024 | +0.3060% | 3852.402900 | 3864.207400 | +11.804500 |
| 19/06/2024 | -0.1802% | 3859.352400 | 3852.402900 | -6.949500 |
| 18/06/2024 | +0.0204% | 3858.563800 | 3859.352400 | +0.788600 |
| 17/06/2024 | +0.5725% | 3836.538400 | 3858.563800 | +22.025400 |
| 14/06/2024 | +0.2519% | 3826.887100 | 3836.538400 | +9.651300 |
| 13/06/2024 | -0.0890% | 3830.293800 | 3826.887100 | -3.406700 |
| 12/06/2024 | -0.2453% | 3839.701300 | 3830.293800 | -9.407500 |
| 11/06/2024 | -0.1898% | 3846.995700 | 3839.701300 | -7.294400 |
| 10/06/2024 | +0.1631% | 3840.724600 | 3846.995700 | +6.271100 |
| 07/06/2024 | +0.0322% | 3839.488200 | 3840.724600 | +1.236400 |
| 06/06/2024 | +0.3631% | 3825.570700 | 3839.488200 | +13.917500 |
| 05/06/2024 | +0.0728% | 3822.788400 | 3825.570700 | +2.782300 |
| 04/06/2024 | -0.2877% | 3833.800800 | 3822.788400 | -11.012400 |
| 03/06/2024 | -0.0983% | 3837.569400 | 3833.800800 | -3.768600 |
| 31/05/2024 | +0.0961% | 3833.882700 | 3837.569400 | +3.686700 |
| 30/05/2024 | +0.0074% | 3833.600900 | 3833.882700 | +0.281800 |
| 29/05/2024 | -0.2906% | 3844.758100 | 3833.600900 | -11.157200 |
| 28/05/2024 | -0.0647% | 3847.246100 | 3844.758100 | -2.488000 |
| 27/05/2024 | +0.0826% | 3844.069800 | 3847.246100 | +3.176300 |
| 24/05/2024 | -0.0166% | 3844.707200 | 3844.069800 | -0.637400 |
| 23/05/2024 | -0.2179% | 3853.094400 | 3844.707200 | -8.387200 |
| 22/05/2024 | +0.1195% | 3848.490900 | 3853.094400 | +4.603500 |
| 20/05/2024 | -0.1116% | 3852.790000 | 3848.490900 | -4.299100 |
| 17/05/2024 | +0.1478% | 3847.101200 | 3852.790000 | +5.688800 |
| 16/05/2024 | -0.0420% | 3848.718700 | 3847.101200 | -1.617500 |
| 15/05/2024 | +0.0949% | 3845.069800 | 3848.718700 | +3.648900 |
| 14/05/2024 | -0.1082% | 3849.231200 | 3845.069800 | -4.161400 |
| 13/05/2024 | +0.0446% | 3847.516300 | 3849.231200 | +1.714900 |
| 10/05/2024 | -0.2817% | 3858.368300 | 3847.516300 | -10.852000 |
| 09/05/2024 | -0.2213% | 3866.914900 | 3858.368300 | -8.546600 |
| 08/05/2024 | +0.0659% | 3864.365800 | 3866.914900 | +2.549100 |
| 07/05/2024 | +0.2585% | 3854.389800 | 3864.365800 | +9.976000 |
| 06/05/2024 | -0.0359% | 3855.774200 | 3854.389800 | -1.384400 |
| 03/05/2024 | -0.0309% | 3856.965700 | 3855.774200 | -1.191500 |
| 02/05/2024 | +0.0261% | 3855.958700 | 3856.965700 | +1.007000 |
| 30/04/2024 | +0.2264% | 3847.237300 | 3855.958700 | +8.721400 |
| 29/04/2024 | +0.3945% | 3832.089300 | 3847.237300 | +15.148000 |
| 26/04/2024 | +0.0251% | 3831.127400 | 3832.089300 | +0.961900 |
| 25/04/2024 | -0.3304% | 3843.805100 | 3831.127400 | -12.677700 |
| 24/04/2024 | +0.3026% | 3832.190900 | 3843.805100 | +11.614200 |
| 23/04/2024 | +0.1410% | 3826.792700 | 3832.190900 | +5.398200 |
Mostrando 301 -
400
de 1478 registros