Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
0.0381%
Máximo
0.6902%
Mínimo
-0.8156%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.2813% | 3959.910700 | 3971.067500 | +11.156800 |
| 29/10/2024 | +0.1967% | 3952.130000 | 3959.910700 | +7.780700 |
| 28/10/2024 | -0.1335% | 3957.409700 | 3952.130000 | -5.279700 |
| 25/10/2024 | +0.1034% | 3953.318700 | 3957.409700 | +4.091000 |
| 24/10/2024 | -0.2174% | 3961.924300 | 3953.318700 | -8.605600 |
| 23/10/2024 | -0.3682% | 3976.540000 | 3961.924300 | -14.615700 |
| 22/10/2024 | -0.3673% | 3991.174500 | 3976.540000 | -14.634500 |
| 21/10/2024 | +0.1751% | 3984.191000 | 3991.174500 | +6.983500 |
| 18/10/2024 | +0.3192% | 3971.494500 | 3984.191000 | +12.696500 |
| 17/10/2024 | +0.0466% | 3969.645000 | 3971.494500 | +1.849500 |
| 16/10/2024 | +0.2837% | 3958.399100 | 3969.645000 | +11.245900 |
| 15/10/2024 | +0.1615% | 3952.010100 | 3958.399100 | +6.389000 |
| 14/10/2024 | +0.2608% | 3941.717700 | 3952.010100 | +10.292400 |
| 11/10/2024 | +0.0313% | 3940.482900 | 3941.717700 | +1.234800 |
| 10/10/2024 | -0.1745% | 3947.363900 | 3940.482900 | -6.881000 |
| 09/10/2024 | -0.0565% | 3949.596000 | 3947.363900 | -2.232100 |
| 08/10/2024 | +0.0652% | 3947.021100 | 3949.596000 | +2.574900 |
| 07/10/2024 | +0.0356% | 3945.614400 | 3947.021100 | +1.406700 |
| 04/10/2024 | +0.2678% | 3935.061500 | 3945.614400 | +10.552900 |
| 03/10/2024 | +0.2309% | 3925.984800 | 3935.061500 | +9.076700 |
| 02/10/2024 | +0.2372% | 3916.684100 | 3925.984800 | +9.300700 |
| 01/10/2024 | +0.1000% | 3912.769500 | 3916.684100 | +3.914600 |
| 30/09/2024 | +0.0925% | 3909.153400 | 3912.769500 | +3.616100 |
| 27/09/2024 | -0.0561% | 3911.348900 | 3909.153400 | -2.195500 |
| 26/09/2024 | -0.3337% | 3924.423000 | 3911.348900 | -13.074100 |
| 25/09/2024 | +0.0799% | 3921.290200 | 3924.423000 | +3.132800 |
| 24/09/2024 | -0.4400% | 3938.580400 | 3921.290200 | -17.290200 |
| 23/09/2024 | +0.2223% | 3929.833000 | 3938.580400 | +8.747400 |
| 17/09/2024 | +0.1691% | 3923.194800 | 3929.833000 | +6.638200 |
| 16/09/2024 | +0.1241% | 3918.328300 | 3923.194800 | +4.866500 |
| 13/09/2024 | -0.0266% | 3919.371400 | 3918.328300 | -1.043100 |
| 12/09/2024 | -0.0991% | 3923.258400 | 3919.371400 | -3.887000 |
| 11/09/2024 | -0.2225% | 3931.998900 | 3923.258400 | -8.740500 |
| 10/09/2024 | +0.2395% | 3922.593900 | 3931.998900 | +9.405000 |
| 09/09/2024 | +0.3189% | 3910.104000 | 3922.593900 | +12.489900 |
| 06/09/2024 | -0.1767% | 3917.021200 | 3910.104000 | -6.917200 |
| 05/09/2024 | +0.0974% | 3913.206400 | 3917.021200 | +3.814800 |
| 04/09/2024 | +0.3189% | 3900.745600 | 3913.206400 | +12.460800 |
| 03/09/2024 | +0.0883% | 3897.304000 | 3900.745600 | +3.441600 |
| 02/09/2024 | +0.0570% | 3895.083800 | 3897.304000 | +2.220200 |
| 30/08/2024 | -0.0718% | 3897.883200 | 3895.083800 | -2.799400 |
| 29/08/2024 | +0.3092% | 3885.848400 | 3897.883200 | +12.034800 |
| 28/08/2024 | +0.0081% | 3885.534000 | 3885.848400 | +0.314400 |
| 27/08/2024 | +0.0163% | 3884.899500 | 3885.534000 | +0.634500 |
| 26/08/2024 | -0.0922% | 3888.481700 | 3884.899500 | -3.582200 |
| 23/08/2024 | -0.3209% | 3900.980600 | 3888.481700 | -12.498900 |
| 22/08/2024 | -0.0749% | 3903.903900 | 3900.980600 | -2.923300 |
| 21/08/2024 | -0.1697% | 3910.535100 | 3903.903900 | -6.631200 |
| 20/08/2024 | -0.2283% | 3919.474600 | 3910.535100 | -8.939500 |
| 19/08/2024 | +0.0837% | 3916.195300 | 3919.474600 | +3.279300 |
| 16/08/2024 | +0.6902% | 3889.258800 | 3916.195300 | +26.936500 |
| 14/08/2024 | +0.1505% | 3883.408500 | 3889.258800 | +5.850300 |
| 13/08/2024 | +0.3446% | 3870.050400 | 3883.408500 | +13.358100 |
| 12/08/2024 | +0.2354% | 3860.949100 | 3870.050400 | +9.101300 |
| 09/08/2024 | +0.0842% | 3857.698900 | 3860.949100 | +3.250200 |
| 08/08/2024 | -0.0287% | 3858.807200 | 3857.698900 | -1.108300 |
| 07/08/2024 | -0.0520% | 3860.814200 | 3858.807200 | -2.007000 |
| 06/08/2024 | -0.8156% | 3892.430500 | 3860.814200 | -31.616300 |
| 05/08/2024 | -0.4823% | 3911.247300 | 3892.430500 | -18.816800 |
| 02/08/2024 | +0.0957% | 3907.505200 | 3911.247300 | +3.742100 |
| 01/08/2024 | -0.4813% | 3926.358500 | 3907.505200 | -18.853300 |
| 31/07/2024 | -0.4020% | 3942.173300 | 3926.358500 | -15.814800 |
| 30/07/2024 | -0.0088% | 3942.521800 | 3942.173300 | -0.348500 |
| 29/07/2024 | +0.6185% | 3918.213300 | 3942.521800 | +24.308500 |
| 26/07/2024 | +0.3821% | 3903.270500 | 3918.213300 | +14.942800 |
| 25/07/2024 | -0.4759% | 3921.888600 | 3903.270500 | -18.618100 |
| 24/07/2024 | -0.1646% | 3928.348600 | 3921.888600 | -6.460000 |
| 23/07/2024 | -0.1066% | 3932.536800 | 3928.348600 | -4.188200 |
| 22/07/2024 | +0.3969% | 3916.960300 | 3932.536800 | +15.576500 |
| 19/07/2024 | -0.1929% | 3924.524700 | 3916.960300 | -7.564400 |
| 18/07/2024 | +0.5948% | 3901.251400 | 3924.524700 | +23.273300 |
| 17/07/2024 | +0.4573% | 3883.449900 | 3901.251400 | +17.801500 |
| 15/07/2024 | +0.2469% | 3873.875400 | 3883.449900 | +9.574500 |
| 12/07/2024 | +0.2500% | 3864.204400 | 3873.875400 | +9.671000 |
| 11/07/2024 | -0.1799% | 3871.161100 | 3864.204400 | -6.956700 |
| 10/07/2024 | -0.4184% | 3887.390500 | 3871.161100 | -16.229400 |
| 09/07/2024 | -0.2130% | 3895.680200 | 3887.390500 | -8.289700 |
| 08/07/2024 | +0.4539% | 3878.037600 | 3895.680200 | +17.642600 |
| 05/07/2024 | -0.0031% | 3878.158200 | 3878.037600 | -0.120600 |
| 04/07/2024 | +0.0507% | 3876.192100 | 3878.158200 | +1.966100 |
| 03/07/2024 | -0.1405% | 3881.641500 | 3876.192100 | -5.449400 |
| 02/07/2024 | +0.1276% | 3876.693200 | 3881.641500 | +4.948300 |
| 01/07/2024 | -0.0693% | 3879.381300 | 3876.693200 | -2.688100 |
| 28/06/2024 | -0.3802% | 3894.159900 | 3879.381300 | -14.778600 |
| 27/06/2024 | +0.1509% | 3888.287200 | 3894.159900 | +5.872700 |
| 26/06/2024 | +0.2544% | 3878.408400 | 3888.287200 | +9.878800 |
| 25/06/2024 | +0.0266% | 3877.375300 | 3878.408400 | +1.033100 |
| 24/06/2024 | +0.3402% | 3864.207400 | 3877.375300 | +13.167900 |
| 21/06/2024 | +0.3060% | 3852.402900 | 3864.207400 | +11.804500 |
| 19/06/2024 | -0.1802% | 3859.352400 | 3852.402900 | -6.949500 |
| 18/06/2024 | +0.0204% | 3858.563800 | 3859.352400 | +0.788600 |
| 17/06/2024 | +0.5725% | 3836.538400 | 3858.563800 | +22.025400 |
| 14/06/2024 | +0.2519% | 3826.887100 | 3836.538400 | +9.651300 |
| 13/06/2024 | -0.0890% | 3830.293800 | 3826.887100 | -3.406700 |
| 12/06/2024 | -0.2453% | 3839.701300 | 3830.293800 | -9.407500 |
| 11/06/2024 | -0.1898% | 3846.995700 | 3839.701300 | -7.294400 |
| 10/06/2024 | +0.1631% | 3840.724600 | 3846.995700 | +6.271100 |
| 07/06/2024 | +0.0322% | 3839.488200 | 3840.724600 | +1.236400 |
| 06/06/2024 | +0.3631% | 3825.570700 | 3839.488200 | +13.917500 |
| 05/06/2024 | +0.0728% | 3822.788400 | 3825.570700 | +2.782300 |
Mostrando 301 -
400
de 1507 registros