Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
-0.0867%
Máximo
1.4337%
Mínimo
-3.0613%
Total Días
78
Días +
39
Días -
39
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.2757% | 2837.890800 | 2830.077200 | -7.813600 |
| 21/04/2020 | -0.3915% | 2849.023000 | 2837.890800 | -11.132200 |
| 20/04/2020 | +0.6347% | 2830.996800 | 2849.023000 | +18.026200 |
| 17/04/2020 | +0.4257% | 2818.970400 | 2830.996800 | +12.026400 |
| 16/04/2020 | -0.6577% | 2837.572100 | 2818.970400 | -18.601700 |
| 15/04/2020 | +0.7374% | 2816.723400 | 2837.572100 | +20.848700 |
| 14/04/2020 | +1.0177% | 2788.203000 | 2816.723400 | +28.520400 |
| 13/04/2020 | +0.6519% | 2770.086000 | 2788.203000 | +18.117000 |
| 09/04/2020 | +0.3212% | 2761.204100 | 2770.086000 | +8.881900 |
| 08/04/2020 | +1.3432% | 2724.362300 | 2761.204100 | +36.841800 |
| 07/04/2020 | +0.4063% | 2713.314600 | 2724.362300 | +11.047700 |
| 06/04/2020 | -0.3431% | 2722.640900 | 2713.314600 | -9.326300 |
| 03/04/2020 | +0.3703% | 2712.577400 | 2722.640900 | +10.063500 |
| 02/04/2020 | -0.1072% | 2715.486900 | 2712.577400 | -2.909500 |
| 01/04/2020 | +0.5882% | 2699.561100 | 2715.486900 | +15.925800 |
| 31/03/2020 | +0.9424% | 2674.238700 | 2699.561100 | +25.322400 |
| 30/03/2020 | +0.3042% | 2666.114700 | 2674.238700 | +8.124000 |
| 27/03/2020 | +0.2800% | 2658.660800 | 2666.114700 | +7.453900 |
| 26/03/2020 | +0.5487% | 2644.112700 | 2658.660800 | +14.548100 |
| 25/03/2020 | +1.4337% | 2606.475000 | 2644.112700 | +37.637700 |
| 24/03/2020 | -1.0223% | 2633.257700 | 2606.475000 | -26.782700 |
| 23/03/2020 | -0.0842% | 2635.477100 | 2633.257700 | -2.219400 |
| 20/03/2020 | -1.5548% | 2676.773700 | 2635.477100 | -41.296600 |
| 19/03/2020 | -1.4789% | 2716.654000 | 2676.773700 | -39.880300 |
| 18/03/2020 | -1.3442% | 2753.419000 | 2716.654000 | -36.765000 |
| 17/03/2020 | -1.6429% | 2799.028100 | 2753.419000 | -45.609100 |
| 16/03/2020 | +0.7120% | 2779.169900 | 2799.028100 | +19.858200 |
| 13/03/2020 | -3.0613% | 2865.565500 | 2779.169900 | -86.395600 |
| 12/03/2020 | -1.9278% | 2921.344500 | 2865.565500 | -55.779000 |
| 11/03/2020 | -0.2437% | 2928.471300 | 2921.344500 | -7.126800 |
| 10/03/2020 | -2.0883% | 2990.268800 | 2928.471300 | -61.797500 |
| 09/03/2020 | -0.7918% | 3014.038500 | 2990.268800 | -23.769700 |
| 06/03/2020 | -0.6045% | 3032.312600 | 3014.038500 | -18.274100 |
| 05/03/2020 | +0.9683% | 3003.091000 | 3032.312600 | +29.221600 |
| 04/03/2020 | +0.6573% | 2983.416600 | 3003.091000 | +19.674400 |
| 03/03/2020 | +0.0306% | 2982.502900 | 2983.416600 | +0.913700 |
| 02/03/2020 | -0.0032% | 2982.598300 | 2982.502900 | -0.095400 |
| 28/02/2020 | -1.3321% | 3022.596000 | 2982.598300 | -39.997700 |
| 27/02/2020 | -0.4509% | 3036.256400 | 3022.596000 | -13.660400 |
| 26/02/2020 | -0.6260% | 3055.323200 | 3036.256400 | -19.066800 |
| 25/02/2020 | -0.8012% | 3079.900500 | 3055.323200 | -24.577300 |
| 24/02/2020 | -0.6730% | 3100.698300 | 3079.900500 | -20.797800 |
| 21/02/2020 | -0.1621% | 3105.729000 | 3100.698300 | -5.030700 |
| 20/02/2020 | +0.3300% | 3095.496800 | 3105.729000 | +10.232200 |
| 19/02/2020 | -0.0020% | 3095.558000 | 3095.496800 | -0.061200 |
| 18/02/2020 | +0.0511% | 3093.977600 | 3095.558000 | +1.580400 |
| 17/02/2020 | -0.0546% | 3095.668700 | 3093.977600 | -1.691100 |
| 14/02/2020 | -0.1642% | 3100.755200 | 3095.668700 | -5.086500 |
| 13/02/2020 | +0.4486% | 3086.874900 | 3100.755200 | +13.880300 |
| 12/02/2020 | +0.0091% | 3086.594900 | 3086.874900 | +0.280000 |
| 11/02/2020 | +0.0224% | 3085.902800 | 3086.594900 | +0.692100 |
| 10/02/2020 | +0.1718% | 3080.606800 | 3085.902800 | +5.296000 |
| 07/02/2020 | +0.4866% | 3065.652300 | 3080.606800 | +14.954500 |
| 06/02/2020 | +0.3310% | 3055.523200 | 3065.652300 | +10.129100 |
| 05/02/2020 | +0.0004% | 3055.510900 | 3055.523200 | +0.012300 |
| 04/02/2020 | -0.1007% | 3058.589400 | 3055.510900 | -3.078500 |
| 03/02/2020 | -0.6383% | 3078.175400 | 3058.589400 | -19.586000 |
| 31/01/2020 | -0.2546% | 3086.023200 | 3078.175400 | -7.847800 |
| 30/01/2020 | +0.3703% | 3074.615700 | 3086.023200 | +11.407500 |
| 29/01/2020 | -0.0511% | 3076.186300 | 3074.615700 | -1.570600 |
| 28/01/2020 | -0.1647% | 3081.257400 | 3076.186300 | -5.071100 |
| 27/01/2020 | +0.1841% | 3075.588600 | 3081.257400 | +5.668800 |
| 24/01/2020 | +0.1542% | 3070.848900 | 3075.588600 | +4.739700 |
| 23/01/2020 | -0.2192% | 3077.587900 | 3070.848900 | -6.739000 |
| 22/01/2020 | +0.1013% | 3074.470800 | 3077.587900 | +3.117100 |
| 21/01/2020 | -0.3158% | 3084.193900 | 3074.470800 | -9.723100 |
| 20/01/2020 | -0.0349% | 3085.270500 | 3084.193900 | -1.076600 |
| 17/01/2020 | +0.1235% | 3081.463000 | 3085.270500 | +3.807500 |
| 16/01/2020 | +0.2000% | 3075.307000 | 3081.463000 | +6.156000 |
| 15/01/2020 | -0.0194% | 3075.904200 | 3075.307000 | -0.597200 |
| 14/01/2020 | -0.3029% | 3085.234100 | 3075.904200 | -9.329900 |
| 13/01/2020 | +0.5603% | 3067.996200 | 3085.234100 | +17.237900 |
| 10/01/2020 | +0.6050% | 3049.491700 | 3067.996200 | +18.504500 |
| 09/01/2020 | -0.0845% | 3052.069800 | 3049.491700 | -2.578100 |
| 08/01/2020 | -0.4989% | 3067.335500 | 3052.069800 | -15.265700 |
| 07/01/2020 | +0.1169% | 3063.751600 | 3067.335500 | +3.583900 |
| 06/01/2020 | +0.7337% | 3041.356600 | 3063.751600 | +22.395000 |
| 03/01/2020 | +0.4342% | 3028.178400 | 3041.356600 | +13.178200 |
Mostrando 1401 -
1478
de 1478 registros