Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0756%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
716 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.0067% 538.919200 538.955200 +0.036000
29/10/2024 +0.0143% 538.842400 538.919200 +0.076800
28/10/2024 +0.0316% 538.672300 538.842400 +0.170100
25/10/2024 +0.0107% 538.614400 538.672300 +0.057900
24/10/2024 +0.0106% 538.557200 538.614400 +0.057200
23/10/2024 +0.0106% 538.500000 538.557200 +0.057200
22/10/2024 +0.0106% 538.442900 538.500000 +0.057100
21/10/2024 +0.0321% 538.270200 538.442900 +0.172700
18/10/2024 +0.0108% 538.212300 538.270200 +0.057900
17/10/2024 +0.0109% 538.153700 538.212300 +0.058600
16/10/2024 +0.0107% 538.096100 538.153700 +0.057600
15/10/2024 +0.0107% 538.038500 538.096100 +0.057600
14/10/2024 +0.0321% 537.865800 538.038500 +0.172700
11/10/2024 +0.0107% 537.808100 537.865800 +0.057700
10/10/2024 +0.0113% 537.747400 537.808100 +0.060700
09/10/2024 +0.0108% 537.689100 537.747400 +0.058300
08/10/2024 +0.0108% 537.630900 537.689100 +0.058200
07/10/2024 +0.0328% 537.454700 537.630900 +0.176200
04/10/2024 +0.0109% 537.395900 537.454700 +0.058800
03/10/2024 +0.0124% 537.329300 537.395900 +0.066600
02/10/2024 +0.0116% 537.266900 537.329300 +0.062400
01/10/2024 +0.0109% 537.208600 537.266900 +0.058300
30/09/2024 +0.0329% 537.031700 537.208600 +0.176900
27/09/2024 +0.0110% 536.972500 537.031700 +0.059200
26/09/2024 +0.0111% 536.913100 536.972500 +0.059400
25/09/2024 +0.0297% 536.753400 536.913100 +0.159700
24/09/2024 +0.0113% 536.692700 536.753400 +0.060700
23/09/2024 +0.0756% 536.287000 536.692700 +0.405700
17/09/2024 +0.0113% 536.226300 536.287000 +0.060700
16/09/2024 +0.0344% 536.041700 536.226300 +0.184600
13/09/2024 +0.0115% 535.980200 536.041700 +0.061500
12/09/2024 +0.0118% 535.916900 535.980200 +0.063300
11/09/2024 +0.0115% 535.855100 535.916900 +0.061800
10/09/2024 +0.0117% 535.792300 535.855100 +0.062800
09/09/2024 +0.0346% 535.606900 535.792300 +0.185400
06/09/2024 +0.0115% 535.545100 535.606900 +0.061800
05/09/2024 +0.0118% 535.482100 535.545100 +0.063000
04/09/2024 +0.0115% 535.420500 535.482100 +0.061600
03/09/2024 +0.0116% 535.358300 535.420500 +0.062200
02/09/2024 +0.0344% 535.174200 535.358300 +0.184100
30/08/2024 +0.0115% 535.112900 535.174200 +0.061300
29/08/2024 +0.0116% 535.050600 535.112900 +0.062300
28/08/2024 +0.0116% 534.988300 535.050600 +0.062300
27/08/2024 +0.0119% 534.924500 534.988300 +0.063800
26/08/2024 +0.0350% 534.737100 534.924500 +0.187400
23/08/2024 +0.0117% 534.674600 534.737100 +0.062500
22/08/2024 +0.0117% 534.612100 534.674600 +0.062500
21/08/2024 +0.0117% 534.549500 534.612100 +0.062600
20/08/2024 +0.0118% 534.486600 534.549500 +0.062900
19/08/2024 +0.0352% 534.298600 534.486600 +0.188000
16/08/2024 +0.0235% 534.172900 534.298600 +0.125700
14/08/2024 +0.0118% 534.109900 534.172900 +0.063000
13/08/2024 +0.0118% 534.047100 534.109900 +0.062800
12/08/2024 +0.0352% 533.859400 534.047100 +0.187700
09/08/2024 +0.0117% 533.796700 533.859400 +0.062700
08/08/2024 +0.0118% 533.733900 533.796700 +0.062800
07/08/2024 +0.0118% 533.671100 533.733900 +0.062800
06/08/2024 +0.0118% 533.608200 533.671100 +0.062900
05/08/2024 +0.0354% 533.419100 533.608200 +0.189100
02/08/2024 +0.0118% 533.356200 533.419100 +0.062900
01/08/2024 +0.0118% 533.293300 533.356200 +0.062900
31/07/2024 +0.0117% 533.230800 533.293300 +0.062500
30/07/2024 +0.0120% 533.166700 533.230800 +0.064100
29/07/2024 +0.0354% 532.977800 533.166700 +0.188900
26/07/2024 +0.0118% 532.914900 532.977800 +0.062900
25/07/2024 +0.0118% 532.852100 532.914900 +0.062800
24/07/2024 +0.0118% 532.789100 532.852100 +0.063000
23/07/2024 +0.0118% 532.726200 532.789100 +0.062900
22/07/2024 +0.0354% 532.537400 532.726200 +0.188800
19/07/2024 +0.0118% 532.474300 532.537400 +0.063100
18/07/2024 +0.0118% 532.411300 532.474300 +0.063000
17/07/2024 +0.0237% 532.285200 532.411300 +0.126100
15/07/2024 +0.0356% 532.095600 532.285200 +0.189600
12/07/2024 +0.0117% 532.033400 532.095600 +0.062200
11/07/2024 +0.0118% 531.970600 532.033400 +0.062800
10/07/2024 +0.0119% 531.907500 531.970600 +0.063100
09/07/2024 +0.0118% 531.844600 531.907500 +0.062900
08/07/2024 +0.0355% 531.656000 531.844600 +0.188600
05/07/2024 +0.0118% 531.593100 531.656000 +0.062900
04/07/2024 +0.0118% 531.530200 531.593100 +0.062900
03/07/2024 +0.0118% 531.467300 531.530200 +0.062900
02/07/2024 +0.0118% 531.404700 531.467300 +0.062600
01/07/2024 +0.0354% 531.216700 531.404700 +0.188000
28/06/2024 +0.0118% 531.154100 531.216700 +0.062600
27/06/2024 +0.0118% 531.091200 531.154100 +0.062900
26/06/2024 +0.0118% 531.028500 531.091200 +0.062700
25/06/2024 +0.0119% 530.965200 531.028500 +0.063300
24/06/2024 +0.0354% 530.777300 530.965200 +0.187900
21/06/2024 +0.0235% 530.652400 530.777300 +0.124900
19/06/2024 +0.0118% 530.589800 530.652400 +0.062600
18/06/2024 +0.0119% 530.526600 530.589800 +0.063200
17/06/2024 +0.0353% 530.339200 530.526600 +0.187400
14/06/2024 +0.0118% 530.276700 530.339200 +0.062500
13/06/2024 +0.0118% 530.214300 530.276700 +0.062400
12/06/2024 +0.0118% 530.151900 530.214300 +0.062400
11/06/2024 +0.0118% 530.089500 530.151900 +0.062400
10/06/2024 +0.0354% 529.902000 530.089500 +0.187500
07/06/2024 +0.0118% 529.839400 529.902000 +0.062600
06/06/2024 +0.0118% 529.777000 529.839400 +0.062400
05/06/2024 +0.0118% 529.714700 529.777000 +0.062300
Mostrando 301 - 400 de 716 registros
Volver al Detalle Ver Historial