Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0477%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0118% 533.293300 533.356200 +0.062900
31/07/2024 +0.0117% 533.230800 533.293300 +0.062500
30/07/2024 +0.0120% 533.166700 533.230800 +0.064100
29/07/2024 +0.0354% 532.977800 533.166700 +0.188900
26/07/2024 +0.0118% 532.914900 532.977800 +0.062900
25/07/2024 +0.0118% 532.852100 532.914900 +0.062800
24/07/2024 +0.0118% 532.789100 532.852100 +0.063000
23/07/2024 +0.0118% 532.726200 532.789100 +0.062900
22/07/2024 +0.0354% 532.537400 532.726200 +0.188800
19/07/2024 +0.0118% 532.474300 532.537400 +0.063100
18/07/2024 +0.0118% 532.411300 532.474300 +0.063000
17/07/2024 +0.0237% 532.285200 532.411300 +0.126100
15/07/2024 +0.0356% 532.095600 532.285200 +0.189600
12/07/2024 +0.0117% 532.033400 532.095600 +0.062200
11/07/2024 +0.0118% 531.970600 532.033400 +0.062800
10/07/2024 +0.0119% 531.907500 531.970600 +0.063100
09/07/2024 +0.0118% 531.844600 531.907500 +0.062900
08/07/2024 +0.0355% 531.656000 531.844600 +0.188600
05/07/2024 +0.0118% 531.593100 531.656000 +0.062900
04/07/2024 +0.0118% 531.530200 531.593100 +0.062900
03/07/2024 +0.0118% 531.467300 531.530200 +0.062900
02/07/2024 +0.0118% 531.404700 531.467300 +0.062600
01/07/2024 +0.0354% 531.216700 531.404700 +0.188000
28/06/2024 +0.0118% 531.154100 531.216700 +0.062600
27/06/2024 +0.0118% 531.091200 531.154100 +0.062900
26/06/2024 +0.0118% 531.028500 531.091200 +0.062700
25/06/2024 +0.0119% 530.965200 531.028500 +0.063300
24/06/2024 +0.0354% 530.777300 530.965200 +0.187900
21/06/2024 +0.0235% 530.652400 530.777300 +0.124900
19/06/2024 +0.0118% 530.589800 530.652400 +0.062600
18/06/2024 +0.0119% 530.526600 530.589800 +0.063200
17/06/2024 +0.0353% 530.339200 530.526600 +0.187400
14/06/2024 +0.0118% 530.276700 530.339200 +0.062500
13/06/2024 +0.0118% 530.214300 530.276700 +0.062400
12/06/2024 +0.0118% 530.151900 530.214300 +0.062400
11/06/2024 +0.0118% 530.089500 530.151900 +0.062400
10/06/2024 +0.0354% 529.902000 530.089500 +0.187500
07/06/2024 +0.0118% 529.839400 529.902000 +0.062600
06/06/2024 +0.0118% 529.777000 529.839400 +0.062400
05/06/2024 +0.0118% 529.714700 529.777000 +0.062300
04/06/2024 +0.0117% 529.652500 529.714700 +0.062200
03/06/2024 +0.0353% 529.465800 529.652500 +0.186700
31/05/2024 +0.0117% 529.403600 529.465800 +0.062200
30/05/2024 +0.0117% 529.341400 529.403600 +0.062200
29/05/2024 +0.0118% 529.279100 529.341400 +0.062300
28/05/2024 +0.0119% 529.216200 529.279100 +0.062900
27/05/2024 +0.0352% 529.029900 529.216200 +0.186300
24/05/2024 +0.0117% 528.967800 529.029900 +0.062100
23/05/2024 +0.0117% 528.905800 528.967800 +0.062000
22/05/2024 +0.0235% 528.781500 528.905800 +0.124300
20/05/2024 +0.0353% 528.595100 528.781500 +0.186400
17/05/2024 +0.0117% 528.533200 528.595100 +0.061900
16/05/2024 +0.0117% 528.471400 528.533200 +0.061800
15/05/2024 +0.0117% 528.409400 528.471400 +0.062000
14/05/2024 +0.0116% 528.348000 528.409400 +0.061400
13/05/2024 +0.0351% 528.162400 528.348000 +0.185600
10/05/2024 +0.0117% 528.100400 528.162400 +0.062000
09/05/2024 +0.0117% 528.038600 528.100400 +0.061800
08/05/2024 +0.0117% 527.976700 528.038600 +0.061900
07/05/2024 +0.0118% 527.914600 527.976700 +0.062100
06/05/2024 +0.0358% 527.725900 527.914600 +0.188700
03/05/2024 +0.0119% 527.662900 527.725900 +0.063000
02/05/2024 +0.0239% 527.536700 527.662900 +0.126200
30/04/2024 +0.0119% 527.473700 527.536700 +0.063000
29/04/2024 +0.0359% 527.284200 527.473700 +0.189500
26/04/2024 +0.0119% 527.221300 527.284200 +0.062900
25/04/2024 +0.0120% 527.158300 527.221300 +0.063000
24/04/2024 +0.0119% 527.095500 527.158300 +0.062800
23/04/2024 +0.0119% 527.032600 527.095500 +0.062900
22/04/2024 +0.0358% 526.843800 527.032600 +0.188800
19/04/2024 +0.0120% 526.780800 526.843800 +0.063000
18/04/2024 +0.0120% 526.717700 526.780800 +0.063100
17/04/2024 +0.0120% 526.654600 526.717700 +0.063100
16/04/2024 +0.0120% 526.591500 526.654600 +0.063100
15/04/2024 +0.0359% 526.402300 526.591500 +0.189200
12/04/2024 +0.0120% 526.339300 526.402300 +0.063000
11/04/2024 +0.0119% 526.276500 526.339300 +0.062800
10/04/2024 +0.0120% 526.213500 526.276500 +0.063000
09/04/2024 +0.0120% 526.150500 526.213500 +0.063000
08/04/2024 +0.0359% 525.961700 526.150500 +0.188800
05/04/2024 +0.0120% 525.898800 525.961700 +0.062900
04/04/2024 +0.0120% 525.835500 525.898800 +0.063300
03/04/2024 +0.0120% 525.772500 525.835500 +0.063000
02/04/2024 +0.0120% 525.709500 525.772500 +0.063000
01/04/2024 +0.0477% 525.458600 525.709500 +0.250900
28/03/2024 +0.0118% 525.396800 525.458600 +0.061800
27/03/2024 +0.0121% 525.333300 525.396800 +0.063500
26/03/2024 +0.0121% 525.269600 525.333300 +0.063700
25/03/2024 +0.0363% 525.079000 525.269600 +0.190600
22/03/2024 +0.0120% 525.015800 525.079000 +0.063200
21/03/2024 +0.0121% 524.952100 525.015800 +0.063700
20/03/2024 +0.0122% 524.888100 524.952100 +0.064000
19/03/2024 +0.0122% 524.824300 524.888100 +0.063800
18/03/2024 +0.0366% 524.632000 524.824300 +0.192300
15/03/2024 +0.0122% 524.567800 524.632000 +0.064200
14/03/2024 +0.0122% 524.503600 524.567800 +0.064200
13/03/2024 +0.0123% 524.439200 524.503600 +0.064400
12/03/2024 +0.0123% 524.374900 524.439200 +0.064300
11/03/2024 +0.0370% 524.181100 524.374900 +0.193800
08/03/2024 +0.0123% 524.116400 524.181100 +0.064700
Mostrando 301 - 400 de 656 registros
Volver al Detalle Ver Historial