Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0361%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0090% 549.345600 549.395100 +0.049500
22/05/2025 +0.0180% 549.246500 549.345600 +0.099100
20/05/2025 +0.0092% 549.196200 549.246500 +0.050300
19/05/2025 +0.0270% 549.048000 549.196200 +0.148200
16/05/2025 +0.0090% 548.998600 549.048000 +0.049400
15/05/2025 +0.0090% 548.949100 548.998600 +0.049500
14/05/2025 +0.0090% 548.899700 548.949100 +0.049400
13/05/2025 +0.0092% 548.849000 548.899700 +0.050700
12/05/2025 +0.0273% 548.699200 548.849000 +0.149800
09/05/2025 +0.0092% 548.648500 548.699200 +0.050700
08/05/2025 +0.0089% 548.599400 548.648500 +0.049100
07/05/2025 +0.0088% 548.551000 548.599400 +0.048400
06/05/2025 +0.0091% 548.501100 548.551000 +0.049900
05/05/2025 +0.0269% 548.353700 548.501100 +0.147400
02/05/2025 +0.0177% 548.256500 548.353700 +0.097200
30/04/2025 +0.0090% 548.207300 548.256500 +0.049200
29/04/2025 +0.0090% 548.158100 548.207300 +0.049200
28/04/2025 +0.0269% 548.010700 548.158100 +0.147400
25/04/2025 +0.0090% 547.961500 548.010700 +0.049200
24/04/2025 +0.0090% 547.912300 547.961500 +0.049200
23/04/2025 +0.0090% 547.863100 547.912300 +0.049200
22/04/2025 +0.0090% 547.813700 547.863100 +0.049400
21/04/2025 +0.0361% 547.616200 547.813700 +0.197500
17/04/2025 +0.0090% 547.566800 547.616200 +0.049400
16/04/2025 +0.0090% 547.517600 547.566800 +0.049200
15/04/2025 +0.0090% 547.468300 547.517600 +0.049300
14/04/2025 +0.0271% 547.319900 547.468300 +0.148400
11/04/2025 +0.0089% 547.271000 547.319900 +0.048900
10/04/2025 +0.0088% 547.222700 547.271000 +0.048300
09/04/2025 +0.0089% 547.174200 547.222700 +0.048500
08/04/2025 +0.0090% 547.125200 547.174200 +0.049000
07/04/2025 +0.0270% 546.977600 547.125200 +0.147600
04/04/2025 +0.0090% 546.928500 546.977600 +0.049100
03/04/2025 +0.0089% 546.879800 546.928500 +0.048700
02/04/2025 +0.0090% 546.830500 546.879800 +0.049300
01/04/2025 +0.0089% 546.781600 546.830500 +0.048900
31/03/2025 +0.0270% 546.633900 546.781600 +0.147700
28/03/2025 +0.0090% 546.584900 546.633900 +0.049000
27/03/2025 +0.0090% 546.535800 546.584900 +0.049100
26/03/2025 +0.0090% 546.486500 546.535800 +0.049300
25/03/2025 +0.0090% 546.437200 546.486500 +0.049300
24/03/2025 +0.0272% 546.288500 546.437200 +0.148700
21/03/2025 +0.0091% 546.238900 546.288500 +0.049600
20/03/2025 +0.0090% 546.189600 546.238900 +0.049300
19/03/2025 +0.0091% 546.140100 546.189600 +0.049500
18/03/2025 +0.0091% 546.090500 546.140100 +0.049600
17/03/2025 +0.0272% 545.941800 546.090500 +0.148700
14/03/2025 +0.0091% 545.892200 545.941800 +0.049600
13/03/2025 +0.0091% 545.842600 545.892200 +0.049600
12/03/2025 +0.0099% 545.788600 545.842600 +0.054000
11/03/2025 +0.0093% 545.738100 545.788600 +0.050500
10/03/2025 +0.0274% 545.588400 545.738100 +0.149700
07/03/2025 +0.0091% 545.538500 545.588400 +0.049900
06/03/2025 +0.0090% 545.489300 545.538500 +0.049200
05/03/2025 +0.0091% 545.439600 545.489300 +0.049700
04/03/2025 +0.0091% 545.389900 545.439600 +0.049700
03/03/2025 +0.0273% 545.240800 545.389900 +0.149100
28/02/2025 +0.0095% 545.189200 545.240800 +0.051600
27/02/2025 +0.0093% 545.138400 545.189200 +0.050800
26/02/2025 +0.0092% 545.088500 545.138400 +0.049900
25/02/2025 +0.0092% 545.038500 545.088500 +0.050000
24/02/2025 +0.0275% 544.888600 545.038500 +0.149900
21/02/2025 +0.0092% 544.838600 544.888600 +0.050000
20/02/2025 +0.0090% 544.789500 544.838600 +0.049100
19/02/2025 +0.0093% 544.738600 544.789500 +0.050900
18/02/2025 +0.0093% 544.688000 544.738600 +0.050600
17/02/2025 +0.0276% 544.537800 544.688000 +0.150200
14/02/2025 +0.0092% 544.487800 544.537800 +0.050000
13/02/2025 +0.0092% 544.437500 544.487800 +0.050300
12/02/2025 +0.0092% 544.387300 544.437500 +0.050200
11/02/2025 +0.0092% 544.337100 544.387300 +0.050200
10/02/2025 +0.0277% 544.186500 544.337100 +0.150600
07/02/2025 +0.0092% 544.136300 544.186500 +0.050200
06/02/2025 +0.0092% 544.086100 544.136300 +0.050200
05/02/2025 +0.0092% 544.036000 544.086100 +0.050100
04/02/2025 +0.0092% 543.985900 544.036000 +0.050100
03/02/2025 +0.0276% 543.835600 543.985900 +0.150300
31/01/2025 +0.0092% 543.785600 543.835600 +0.050000
30/01/2025 +0.0092% 543.735700 543.785600 +0.049900
29/01/2025 +0.0092% 543.685800 543.735700 +0.049900
28/01/2025 +0.0092% 543.635900 543.685800 +0.049900
27/01/2025 +0.0275% 543.486300 543.635900 +0.149600
24/01/2025 +0.0092% 543.436400 543.486300 +0.049900
23/01/2025 +0.0092% 543.386600 543.436400 +0.049800
22/01/2025 +0.0091% 543.337100 543.386600 +0.049500
21/01/2025 +0.0091% 543.287400 543.337100 +0.049700
20/01/2025 +0.0273% 543.139100 543.287400 +0.148300
17/01/2025 +0.0092% 543.089200 543.139100 +0.049900
16/01/2025 +0.0092% 543.039300 543.089200 +0.049900
15/01/2025 +0.0092% 542.989400 543.039300 +0.049900
14/01/2025 +0.0093% 542.939000 542.989400 +0.050400
13/01/2025 +0.0276% 542.789100 542.939000 +0.149900
10/01/2025 +0.0092% 542.739400 542.789100 +0.049700
09/01/2025 +0.0092% 542.689300 542.739400 +0.050100
08/01/2025 +0.0095% 542.638000 542.689300 +0.051300
07/01/2025 +0.0093% 542.587500 542.638000 +0.050500
06/01/2025 +0.0277% 542.437000 542.587500 +0.150500
03/01/2025 +0.0093% 542.386800 542.437000 +0.050200
02/01/2025 +0.0187% 542.285200 542.386800 +0.101600
31/12/2024 +0.0094% 542.234200 542.285200 +0.051000
Mostrando 101 - 200 de 656 registros
Volver al Detalle Ver Historial