Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0630%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
716 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0127% 520.368500 520.434500 +0.066000
10/01/2024 +0.0124% 520.303900 520.368500 +0.064600
09/01/2024 +0.0127% 520.237700 520.303900 +0.066200
08/01/2024 +0.0382% 520.039000 520.237700 +0.198700
05/01/2024 +0.0127% 519.972700 520.039000 +0.066300
04/01/2024 +0.0128% 519.906200 519.972700 +0.066500
03/01/2024 +0.0128% 519.839800 519.906200 +0.066400
02/01/2024 +0.0511% 519.574400 519.839800 +0.265400
29/12/2023 +0.0128% 519.508100 519.574400 +0.066300
28/12/2023 +0.0130% 519.440500 519.508100 +0.067600
27/12/2023 +0.0129% 519.373300 519.440500 +0.067200
26/12/2023 +0.0513% 519.107100 519.373300 +0.266200
22/12/2023 +0.0128% 519.040700 519.107100 +0.066400
21/12/2023 +0.0127% 518.974900 519.040700 +0.065800
20/12/2023 +0.0130% 518.907500 518.974900 +0.067400
19/12/2023 +0.0128% 518.840900 518.907500 +0.066600
18/12/2023 +0.0382% 518.642500 518.840900 +0.198400
15/12/2023 +0.0127% 518.576500 518.642500 +0.066000
14/12/2023 +0.0127% 518.510500 518.576500 +0.066000
13/12/2023 +0.0127% 518.444500 518.510500 +0.066000
12/12/2023 +0.0127% 518.378500 518.444500 +0.066000
11/12/2023 +0.0510% 518.114200 518.378500 +0.264300
07/12/2023 +0.0127% 518.048200 518.114200 +0.066000
06/12/2023 +0.0128% 517.982100 518.048200 +0.066100
05/12/2023 +0.0127% 517.916300 517.982100 +0.065800
04/12/2023 +0.0382% 517.718500 517.916300 +0.197800
01/12/2023 +0.0127% 517.652500 517.718500 +0.066000
30/11/2023 +0.0128% 517.586400 517.652500 +0.066100
29/11/2023 +0.0128% 517.520200 517.586400 +0.066200
28/11/2023 +0.0129% 517.453500 517.520200 +0.066700
27/11/2023 +0.0384% 517.254800 517.453500 +0.198700
24/11/2023 +0.0128% 517.188700 517.254800 +0.066100
23/11/2023 +0.0128% 517.122400 517.188700 +0.066300
22/11/2023 +0.0128% 517.056100 517.122400 +0.066300
21/11/2023 +0.0129% 516.989600 517.056100 +0.066500
20/11/2023 +0.0385% 516.790700 516.989600 +0.198900
17/11/2023 +0.0128% 516.724400 516.790700 +0.066300
16/11/2023 +0.0129% 516.658000 516.724400 +0.066400
15/11/2023 +0.0129% 516.591500 516.658000 +0.066500
14/11/2023 +0.0129% 516.524700 516.591500 +0.066800
13/11/2023 +0.0386% 516.325400 516.524700 +0.199300
10/11/2023 +0.0129% 516.259000 516.325400 +0.066400
09/11/2023 +0.0135% 516.189500 516.259000 +0.069500
08/11/2023 +0.0129% 516.123100 516.189500 +0.066400
07/11/2023 +0.0129% 516.056700 516.123100 +0.066400
06/11/2023 +0.0386% 515.857400 516.056700 +0.199300
03/11/2023 +0.0129% 515.790800 515.857400 +0.066600
02/11/2023 +0.0258% 515.657700 515.790800 +0.133100
31/10/2023 +0.0129% 515.591200 515.657700 +0.066500
30/10/2023 +0.0515% 515.325700 515.591200 +0.265500
26/10/2023 +0.0129% 515.259400 515.325700 +0.066300
25/10/2023 +0.0129% 515.193100 515.259400 +0.066300
24/10/2023 +0.0129% 515.126900 515.193100 +0.066200
23/10/2023 +0.0385% 514.928700 515.126900 +0.198200
20/10/2023 +0.0129% 514.862100 514.928700 +0.066600
19/10/2023 +0.0128% 514.796200 514.862100 +0.065900
18/10/2023 +0.0128% 514.730200 514.796200 +0.066000
17/10/2023 +0.0128% 514.664300 514.730200 +0.065900
16/10/2023 +0.0382% 514.467600 514.664300 +0.196700
13/10/2023 +0.0127% 514.402100 514.467600 +0.065500
12/10/2023 +0.0126% 514.337100 514.402100 +0.065000
11/10/2023 +0.0125% 514.272600 514.337100 +0.064500
10/10/2023 +0.0505% 514.012800 514.272600 +0.259800
06/10/2023 +0.0125% 513.948400 514.012800 +0.064400
05/10/2023 +0.0127% 513.883000 513.948400 +0.065400
04/10/2023 +0.0127% 513.817900 513.883000 +0.065100
03/10/2023 +0.0127% 513.752700 513.817900 +0.065200
02/10/2023 +0.0379% 513.557900 513.752700 +0.194800
29/09/2023 +0.0127% 513.492900 513.557900 +0.065000
28/09/2023 +0.0127% 513.427900 513.492900 +0.065000
27/09/2023 +0.0126% 513.363200 513.427900 +0.064700
26/09/2023 +0.0126% 513.298400 513.363200 +0.064800
25/09/2023 +0.0379% 513.103900 513.298400 +0.194500
22/09/2023 +0.0126% 513.039000 513.103900 +0.064900
21/09/2023 +0.0126% 512.974400 513.039000 +0.064600
20/09/2023 +0.0630% 512.651400 512.974400 +0.323000
15/09/2023 +0.0126% 512.586900 512.651400 +0.064500
14/09/2023 +0.0126% 512.522300 512.586900 +0.064600
13/09/2023 +0.0126% 512.457500 512.522300 +0.064800
12/09/2023 +0.0126% 512.392900 512.457500 +0.064600
11/09/2023 +0.0379% 512.198600 512.392900 +0.194300
08/09/2023 +0.0126% 512.133900 512.198600 +0.064700
07/09/2023 +0.0126% 512.069300 512.133900 +0.064600
06/09/2023 +0.0126% 512.004700 512.069300 +0.064600
05/09/2023 +0.0126% 511.940300 512.004700 +0.064400
04/09/2023 +0.0378% 511.747000 511.940300 +0.193300
01/09/2023 +0.0126% 511.682400 511.747000 +0.064600
31/08/2023 +0.0126% 511.617900 511.682400 +0.064500
30/08/2023 +0.0126% 511.553300 511.617900 +0.064600
29/08/2023 +0.0126% 511.488600 511.553300 +0.064700
28/08/2023 +0.0380% 511.294400 511.488600 +0.194200
25/08/2023 +0.0127% 511.229700 511.294400 +0.064700
24/08/2023 +0.0127% 511.164900 511.229700 +0.064800
23/08/2023 +0.0127% 511.100200 511.164900 +0.064700
22/08/2023 +0.0127% 511.035300 511.100200 +0.064900
21/08/2023 +0.0380% 510.841200 511.035300 +0.194100
18/08/2023 +0.0127% 510.776500 510.841200 +0.064700
17/08/2023 +0.0127% 510.711800 510.776500 +0.064700
16/08/2023 +0.0254% 510.582300 510.711800 +0.129500
14/08/2023 +0.0379% 510.388600 510.582300 +0.193700
Mostrando 501 - 600 de 716 registros
Volver al Detalle Ver Historial