Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0630%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.0126% 514.337100 514.402100 +0.065000
11/10/2023 +0.0125% 514.272600 514.337100 +0.064500
10/10/2023 +0.0505% 514.012800 514.272600 +0.259800
06/10/2023 +0.0125% 513.948400 514.012800 +0.064400
05/10/2023 +0.0127% 513.883000 513.948400 +0.065400
04/10/2023 +0.0127% 513.817900 513.883000 +0.065100
03/10/2023 +0.0127% 513.752700 513.817900 +0.065200
02/10/2023 +0.0379% 513.557900 513.752700 +0.194800
29/09/2023 +0.0127% 513.492900 513.557900 +0.065000
28/09/2023 +0.0127% 513.427900 513.492900 +0.065000
27/09/2023 +0.0126% 513.363200 513.427900 +0.064700
26/09/2023 +0.0126% 513.298400 513.363200 +0.064800
25/09/2023 +0.0379% 513.103900 513.298400 +0.194500
22/09/2023 +0.0126% 513.039000 513.103900 +0.064900
21/09/2023 +0.0126% 512.974400 513.039000 +0.064600
20/09/2023 +0.0630% 512.651400 512.974400 +0.323000
15/09/2023 +0.0126% 512.586900 512.651400 +0.064500
14/09/2023 +0.0126% 512.522300 512.586900 +0.064600
13/09/2023 +0.0126% 512.457500 512.522300 +0.064800
12/09/2023 +0.0126% 512.392900 512.457500 +0.064600
11/09/2023 +0.0379% 512.198600 512.392900 +0.194300
08/09/2023 +0.0126% 512.133900 512.198600 +0.064700
07/09/2023 +0.0126% 512.069300 512.133900 +0.064600
06/09/2023 +0.0126% 512.004700 512.069300 +0.064600
05/09/2023 +0.0126% 511.940300 512.004700 +0.064400
04/09/2023 +0.0378% 511.747000 511.940300 +0.193300
01/09/2023 +0.0126% 511.682400 511.747000 +0.064600
31/08/2023 +0.0126% 511.617900 511.682400 +0.064500
30/08/2023 +0.0126% 511.553300 511.617900 +0.064600
29/08/2023 +0.0126% 511.488600 511.553300 +0.064700
28/08/2023 +0.0380% 511.294400 511.488600 +0.194200
25/08/2023 +0.0127% 511.229700 511.294400 +0.064700
24/08/2023 +0.0127% 511.164900 511.229700 +0.064800
23/08/2023 +0.0127% 511.100200 511.164900 +0.064700
22/08/2023 +0.0127% 511.035300 511.100200 +0.064900
21/08/2023 +0.0380% 510.841200 511.035300 +0.194100
18/08/2023 +0.0127% 510.776500 510.841200 +0.064700
17/08/2023 +0.0127% 510.711800 510.776500 +0.064700
16/08/2023 +0.0254% 510.582300 510.711800 +0.129500
14/08/2023 +0.0379% 510.388600 510.582300 +0.193700
11/08/2023 +0.0127% 510.324000 510.388600 +0.064600
10/08/2023 +0.0126% 510.259500 510.324000 +0.064500
09/08/2023 +0.0126% 510.195100 510.259500 +0.064400
08/08/2023 +0.0126% 510.130700 510.195100 +0.064400
07/08/2023 +0.0379% 509.937600 510.130700 +0.193100
04/08/2023 +0.0126% 509.873300 509.937600 +0.064300
03/08/2023 +0.0125% 509.809400 509.873300 +0.063900
02/08/2023 +0.0126% 509.745200 509.809400 +0.064200
01/08/2023 +0.0126% 509.681000 509.745200 +0.064200
31/07/2023 +0.0378% 509.488600 509.681000 +0.192400
28/07/2023 +0.0126% 509.424500 509.488600 +0.064100
27/07/2023 +0.0127% 509.360000 509.424500 +0.064500
26/07/2023 +0.0121% 509.298300 509.360000 +0.061700
25/07/2023 +0.0126% 509.234200 509.298300 +0.064100
24/07/2023 +0.0377% 509.042100 509.234200 +0.192100
21/07/2023 +0.0126% 508.978100 509.042100 +0.064000
20/07/2023 +0.0126% 508.913800 508.978100 +0.064300
19/07/2023 +0.0126% 508.849500 508.913800 +0.064300
18/07/2023 +0.0126% 508.785300 508.849500 +0.064200
17/07/2023 +0.0379% 508.592700 508.785300 +0.192600
14/07/2023 +0.0126% 508.528600 508.592700 +0.064100
13/07/2023 +0.0126% 508.464700 508.528600 +0.063900
12/07/2023 +0.0126% 508.400700 508.464700 +0.064000
11/07/2023 +0.0132% 508.333500 508.400700 +0.067200
10/07/2023 +0.0377% 508.142000 508.333500 +0.191500
07/07/2023 +0.0125% 508.078600 508.142000 +0.063400
06/07/2023 +0.0124% 508.015400 508.078600 +0.063200
05/07/2023 +0.0125% 507.951900 508.015400 +0.063500
04/07/2023 +0.0125% 507.888400 507.951900 +0.063500
03/07/2023 +0.0375% 507.698100 507.888400 +0.190300
30/06/2023 +0.0125% 507.634700 507.698100 +0.063400
29/06/2023 +0.0125% 507.571000 507.634700 +0.063700
28/06/2023 +0.0125% 507.507600 507.571000 +0.063400
27/06/2023 +0.0500% 507.253800 507.507600 +0.253800
23/06/2023 +0.0125% 507.190400 507.253800 +0.063400
22/06/2023 +0.0251% 507.063100 507.190400 +0.127300
20/06/2023 +0.0126% 506.999400 507.063100 +0.063700
19/06/2023 +0.0377% 506.808500 506.999400 +0.190900
16/06/2023 +0.0126% 506.744800 506.808500 +0.063700
15/06/2023 +0.0126% 506.680800 506.744800 +0.064000
14/06/2023 +0.0126% 506.617200 506.680800 +0.063600
13/06/2023 +0.0126% 506.553500 506.617200 +0.063700
12/06/2023 +0.0378% 506.362000 506.553500 +0.191500
09/06/2023 +0.0126% 506.298200 506.362000 +0.063800
08/06/2023 +0.0129% 506.233100 506.298200 +0.065100
07/06/2023 +0.0117% 506.173900 506.233100 +0.059200
06/06/2023 +0.0123% 506.111400 506.173900 +0.062500
05/06/2023 +0.0375% 505.921600 506.111400 +0.189800
02/06/2023 +0.0126% 505.857800 505.921600 +0.063800
01/06/2023 +0.0125% 505.794700 505.857800 +0.063100
31/05/2023 +0.0125% 505.731400 505.794700 +0.063300
30/05/2023 +0.0127% 505.667100 505.731400 +0.064300
29/05/2023 +0.0362% 505.484100 505.667100 +0.183000
26/05/2023 +0.0121% 505.422700 505.484100 +0.061400
25/05/2023 +0.0123% 505.360300 505.422700 +0.062400
24/05/2023 +0.0120% 505.299700 505.360300 +0.060600
23/05/2023 +0.0120% 505.239200 505.299700 +0.060500
22/05/2023 +0.0357% 505.058900 505.239200 +0.180300
19/05/2023 +0.0118% 504.999200 505.058900 +0.059700
18/05/2023 +0.0118% 504.939500 504.999200 +0.059700
Mostrando 501 - 600 de 656 registros
Volver al Detalle Ver Historial