Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0630%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
686 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0384% 517.254800 517.453500 +0.198700
24/11/2023 +0.0128% 517.188700 517.254800 +0.066100
23/11/2023 +0.0128% 517.122400 517.188700 +0.066300
22/11/2023 +0.0128% 517.056100 517.122400 +0.066300
21/11/2023 +0.0129% 516.989600 517.056100 +0.066500
20/11/2023 +0.0385% 516.790700 516.989600 +0.198900
17/11/2023 +0.0128% 516.724400 516.790700 +0.066300
16/11/2023 +0.0129% 516.658000 516.724400 +0.066400
15/11/2023 +0.0129% 516.591500 516.658000 +0.066500
14/11/2023 +0.0129% 516.524700 516.591500 +0.066800
13/11/2023 +0.0386% 516.325400 516.524700 +0.199300
10/11/2023 +0.0129% 516.259000 516.325400 +0.066400
09/11/2023 +0.0135% 516.189500 516.259000 +0.069500
08/11/2023 +0.0129% 516.123100 516.189500 +0.066400
07/11/2023 +0.0129% 516.056700 516.123100 +0.066400
06/11/2023 +0.0386% 515.857400 516.056700 +0.199300
03/11/2023 +0.0129% 515.790800 515.857400 +0.066600
02/11/2023 +0.0258% 515.657700 515.790800 +0.133100
31/10/2023 +0.0129% 515.591200 515.657700 +0.066500
30/10/2023 +0.0515% 515.325700 515.591200 +0.265500
26/10/2023 +0.0129% 515.259400 515.325700 +0.066300
25/10/2023 +0.0129% 515.193100 515.259400 +0.066300
24/10/2023 +0.0129% 515.126900 515.193100 +0.066200
23/10/2023 +0.0385% 514.928700 515.126900 +0.198200
20/10/2023 +0.0129% 514.862100 514.928700 +0.066600
19/10/2023 +0.0128% 514.796200 514.862100 +0.065900
18/10/2023 +0.0128% 514.730200 514.796200 +0.066000
17/10/2023 +0.0128% 514.664300 514.730200 +0.065900
16/10/2023 +0.0382% 514.467600 514.664300 +0.196700
13/10/2023 +0.0127% 514.402100 514.467600 +0.065500
12/10/2023 +0.0126% 514.337100 514.402100 +0.065000
11/10/2023 +0.0125% 514.272600 514.337100 +0.064500
10/10/2023 +0.0505% 514.012800 514.272600 +0.259800
06/10/2023 +0.0125% 513.948400 514.012800 +0.064400
05/10/2023 +0.0127% 513.883000 513.948400 +0.065400
04/10/2023 +0.0127% 513.817900 513.883000 +0.065100
03/10/2023 +0.0127% 513.752700 513.817900 +0.065200
02/10/2023 +0.0379% 513.557900 513.752700 +0.194800
29/09/2023 +0.0127% 513.492900 513.557900 +0.065000
28/09/2023 +0.0127% 513.427900 513.492900 +0.065000
27/09/2023 +0.0126% 513.363200 513.427900 +0.064700
26/09/2023 +0.0126% 513.298400 513.363200 +0.064800
25/09/2023 +0.0379% 513.103900 513.298400 +0.194500
22/09/2023 +0.0126% 513.039000 513.103900 +0.064900
21/09/2023 +0.0126% 512.974400 513.039000 +0.064600
20/09/2023 +0.0630% 512.651400 512.974400 +0.323000
15/09/2023 +0.0126% 512.586900 512.651400 +0.064500
14/09/2023 +0.0126% 512.522300 512.586900 +0.064600
13/09/2023 +0.0126% 512.457500 512.522300 +0.064800
12/09/2023 +0.0126% 512.392900 512.457500 +0.064600
11/09/2023 +0.0379% 512.198600 512.392900 +0.194300
08/09/2023 +0.0126% 512.133900 512.198600 +0.064700
07/09/2023 +0.0126% 512.069300 512.133900 +0.064600
06/09/2023 +0.0126% 512.004700 512.069300 +0.064600
05/09/2023 +0.0126% 511.940300 512.004700 +0.064400
04/09/2023 +0.0378% 511.747000 511.940300 +0.193300
01/09/2023 +0.0126% 511.682400 511.747000 +0.064600
31/08/2023 +0.0126% 511.617900 511.682400 +0.064500
30/08/2023 +0.0126% 511.553300 511.617900 +0.064600
29/08/2023 +0.0126% 511.488600 511.553300 +0.064700
28/08/2023 +0.0380% 511.294400 511.488600 +0.194200
25/08/2023 +0.0127% 511.229700 511.294400 +0.064700
24/08/2023 +0.0127% 511.164900 511.229700 +0.064800
23/08/2023 +0.0127% 511.100200 511.164900 +0.064700
22/08/2023 +0.0127% 511.035300 511.100200 +0.064900
21/08/2023 +0.0380% 510.841200 511.035300 +0.194100
18/08/2023 +0.0127% 510.776500 510.841200 +0.064700
17/08/2023 +0.0127% 510.711800 510.776500 +0.064700
16/08/2023 +0.0254% 510.582300 510.711800 +0.129500
14/08/2023 +0.0379% 510.388600 510.582300 +0.193700
11/08/2023 +0.0127% 510.324000 510.388600 +0.064600
10/08/2023 +0.0126% 510.259500 510.324000 +0.064500
09/08/2023 +0.0126% 510.195100 510.259500 +0.064400
08/08/2023 +0.0126% 510.130700 510.195100 +0.064400
07/08/2023 +0.0379% 509.937600 510.130700 +0.193100
04/08/2023 +0.0126% 509.873300 509.937600 +0.064300
03/08/2023 +0.0125% 509.809400 509.873300 +0.063900
02/08/2023 +0.0126% 509.745200 509.809400 +0.064200
01/08/2023 +0.0126% 509.681000 509.745200 +0.064200
31/07/2023 +0.0378% 509.488600 509.681000 +0.192400
28/07/2023 +0.0126% 509.424500 509.488600 +0.064100
27/07/2023 +0.0127% 509.360000 509.424500 +0.064500
26/07/2023 +0.0121% 509.298300 509.360000 +0.061700
25/07/2023 +0.0126% 509.234200 509.298300 +0.064100
24/07/2023 +0.0377% 509.042100 509.234200 +0.192100
21/07/2023 +0.0126% 508.978100 509.042100 +0.064000
20/07/2023 +0.0126% 508.913800 508.978100 +0.064300
19/07/2023 +0.0126% 508.849500 508.913800 +0.064300
18/07/2023 +0.0126% 508.785300 508.849500 +0.064200
17/07/2023 +0.0379% 508.592700 508.785300 +0.192600
14/07/2023 +0.0126% 508.528600 508.592700 +0.064100
13/07/2023 +0.0126% 508.464700 508.528600 +0.063900
12/07/2023 +0.0126% 508.400700 508.464700 +0.064000
11/07/2023 +0.0132% 508.333500 508.400700 +0.067200
10/07/2023 +0.0377% 508.142000 508.333500 +0.191500
07/07/2023 +0.0125% 508.078600 508.142000 +0.063400
06/07/2023 +0.0124% 508.015400 508.078600 +0.063200
05/07/2023 +0.0125% 507.951900 508.015400 +0.063500
04/07/2023 +0.0125% 507.888400 507.951900 +0.063500
03/07/2023 +0.0375% 507.698100 507.888400 +0.190300
Mostrando 501 - 600 de 686 registros
Volver al Detalle Ver Historial