Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0538%
Mínimo
0.0081%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
716 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0084% 561.378400 561.425300 +0.046900
21/01/2026 +0.0084% 561.331400 561.378400 +0.047000
20/01/2026 +0.0084% 561.284200 561.331400 +0.047200
19/01/2026 +0.0253% 561.142000 561.284200 +0.142200
16/01/2026 +0.0084% 561.094900 561.142000 +0.047100
15/01/2026 +0.0084% 561.047500 561.094900 +0.047400
14/01/2026 +0.0084% 561.000100 561.047500 +0.047400
13/01/2026 +0.0085% 560.952500 561.000100 +0.047600
12/01/2026 +0.0256% 560.808900 560.952500 +0.143600
09/01/2026 +0.0085% 560.761300 560.808900 +0.047600
08/01/2026 +0.0086% 560.713300 560.761300 +0.048000
07/01/2026 +0.0086% 560.665300 560.713300 +0.048000
06/01/2026 +0.0086% 560.617300 560.665300 +0.048000
05/01/2026 +0.0259% 560.472200 560.617300 +0.145100
02/01/2026 +0.0172% 560.375700 560.472200 +0.096500
31/12/2025 +0.0173% 560.279000 560.375700 +0.096700
29/12/2025 +0.0260% 560.133200 560.279000 +0.145800
26/12/2025 +0.0259% 559.988100 560.133200 +0.145100
23/12/2025 +0.0087% 559.939400 559.988100 +0.048700
22/12/2025 +0.0268% 559.789500 559.939400 +0.149900
19/12/2025 +0.0081% 559.743900 559.789500 +0.045600
18/12/2025 +0.0086% 559.695500 559.743900 +0.048400
17/12/2025 +0.0086% 559.647300 559.695500 +0.048200
16/12/2025 +0.0086% 559.598900 559.647300 +0.048400
15/12/2025 +0.0268% 559.449100 559.598900 +0.149800
12/12/2025 +0.0085% 559.401300 559.449100 +0.047800
11/12/2025 +0.0086% 559.353000 559.401300 +0.048300
10/12/2025 +0.0087% 559.304500 559.353000 +0.048500
09/12/2025 +0.0351% 559.108100 559.304500 +0.196400
05/12/2025 +0.0087% 559.059600 559.108100 +0.048500
04/12/2025 +0.0086% 559.011300 559.059600 +0.048300
03/12/2025 +0.0087% 558.962900 559.011300 +0.048400
02/12/2025 +0.0087% 558.914500 558.962900 +0.048400
01/12/2025 +0.0268% 558.765000 558.914500 +0.149500
28/11/2025 +0.0085% 558.717700 558.765000 +0.047300
27/11/2025 +0.0086% 558.669500 558.717700 +0.048200
26/11/2025 +0.0085% 558.622000 558.669500 +0.047500
25/11/2025 +0.0086% 558.573800 558.622000 +0.048200
24/11/2025 +0.0259% 558.429100 558.573800 +0.144700
21/11/2025 +0.0086% 558.380900 558.429100 +0.048200
20/11/2025 +0.0089% 558.331300 558.380900 +0.049600
19/11/2025 +0.0087% 558.282700 558.331300 +0.048600
18/11/2025 +0.0087% 558.234000 558.282700 +0.048700
17/11/2025 +0.0263% 558.087400 558.234000 +0.146600
14/11/2025 +0.0087% 558.039000 558.087400 +0.048400
13/11/2025 +0.0089% 557.989600 558.039000 +0.049400
12/11/2025 +0.0087% 557.941000 557.989600 +0.048600
11/11/2025 +0.0087% 557.892300 557.941000 +0.048700
10/11/2025 +0.0262% 557.746000 557.892300 +0.146300
07/11/2025 +0.0087% 557.697300 557.746000 +0.048700
06/11/2025 +0.0088% 557.648300 557.697300 +0.049000
05/11/2025 +0.0089% 557.598500 557.648300 +0.049800
04/11/2025 +0.0088% 557.549400 557.598500 +0.049100
03/11/2025 +0.0351% 557.353800 557.549400 +0.195600
30/10/2025 +0.0088% 557.304800 557.353800 +0.049000
29/10/2025 +0.0088% 557.255800 557.304800 +0.049000
28/10/2025 +0.0088% 557.206700 557.255800 +0.049100
27/10/2025 +0.0265% 557.058900 557.206700 +0.147800
24/10/2025 +0.0088% 557.009700 557.058900 +0.049200
23/10/2025 +0.0088% 556.960500 557.009700 +0.049200
22/10/2025 +0.0089% 556.911100 556.960500 +0.049400
21/10/2025 +0.0088% 556.861900 556.911100 +0.049200
20/10/2025 +0.0265% 556.714100 556.861900 +0.147800
17/10/2025 +0.0089% 556.664800 556.714100 +0.049300
16/10/2025 +0.0089% 556.615500 556.664800 +0.049300
15/10/2025 +0.0089% 556.566000 556.615500 +0.049500
14/10/2025 +0.0089% 556.516400 556.566000 +0.049600
13/10/2025 +0.0268% 556.367400 556.516400 +0.149000
10/10/2025 +0.0089% 556.317800 556.367400 +0.049600
09/10/2025 +0.0089% 556.268200 556.317800 +0.049600
08/10/2025 +0.0088% 556.219000 556.268200 +0.049200
07/10/2025 +0.0089% 556.169400 556.219000 +0.049600
06/10/2025 +0.0268% 556.020400 556.169400 +0.149000
03/10/2025 +0.0091% 555.970000 556.020400 +0.050400
02/10/2025 +0.0090% 555.920200 555.970000 +0.049800
01/10/2025 +0.0089% 555.870500 555.920200 +0.049700
30/09/2025 +0.0089% 555.820800 555.870500 +0.049700
29/09/2025 +0.0269% 555.671300 555.820800 +0.149500
26/09/2025 +0.0090% 555.621500 555.671300 +0.049800
25/09/2025 +0.0090% 555.571600 555.621500 +0.049900
24/09/2025 +0.0090% 555.521500 555.571600 +0.050100
23/09/2025 +0.0092% 555.470400 555.521500 +0.051100
22/09/2025 +0.0538% 555.171600 555.470400 +0.298800
16/09/2025 +0.0090% 555.121900 555.171600 +0.049700
15/09/2025 +0.0268% 554.972900 555.121900 +0.149000
12/09/2025 +0.0089% 554.923300 554.972900 +0.049600
11/09/2025 +0.0090% 554.873400 554.923300 +0.049900
10/09/2025 +0.0090% 554.823700 554.873400 +0.049700
09/09/2025 +0.0090% 554.774000 554.823700 +0.049700
08/09/2025 +0.0270% 554.624400 554.774000 +0.149600
05/09/2025 +0.0090% 554.574500 554.624400 +0.049900
04/09/2025 +0.0090% 554.524500 554.574500 +0.050000
03/09/2025 +0.0096% 554.471400 554.524500 +0.053100
02/09/2025 +0.0090% 554.421600 554.471400 +0.049800
01/09/2025 +0.0271% 554.271400 554.421600 +0.150200
29/08/2025 +0.0090% 554.221400 554.271400 +0.050000
28/08/2025 +0.0090% 554.171400 554.221400 +0.050000
27/08/2025 +0.0089% 554.122000 554.171400 +0.049400
26/08/2025 +0.0090% 554.072200 554.122000 +0.049800
25/08/2025 +0.0361% 553.872000 554.072200 +0.200200
Mostrando 1 - 100 de 716 registros
Volver al Detalle Ver Historial