Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0513%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
716 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2025 +0.0090% 546.437200 546.486500 +0.049300
24/03/2025 +0.0272% 546.288500 546.437200 +0.148700
21/03/2025 +0.0091% 546.238900 546.288500 +0.049600
20/03/2025 +0.0090% 546.189600 546.238900 +0.049300
19/03/2025 +0.0091% 546.140100 546.189600 +0.049500
18/03/2025 +0.0091% 546.090500 546.140100 +0.049600
17/03/2025 +0.0272% 545.941800 546.090500 +0.148700
14/03/2025 +0.0091% 545.892200 545.941800 +0.049600
13/03/2025 +0.0091% 545.842600 545.892200 +0.049600
12/03/2025 +0.0099% 545.788600 545.842600 +0.054000
11/03/2025 +0.0093% 545.738100 545.788600 +0.050500
10/03/2025 +0.0274% 545.588400 545.738100 +0.149700
07/03/2025 +0.0091% 545.538500 545.588400 +0.049900
06/03/2025 +0.0090% 545.489300 545.538500 +0.049200
05/03/2025 +0.0091% 545.439600 545.489300 +0.049700
04/03/2025 +0.0091% 545.389900 545.439600 +0.049700
03/03/2025 +0.0273% 545.240800 545.389900 +0.149100
28/02/2025 +0.0095% 545.189200 545.240800 +0.051600
27/02/2025 +0.0093% 545.138400 545.189200 +0.050800
26/02/2025 +0.0092% 545.088500 545.138400 +0.049900
25/02/2025 +0.0092% 545.038500 545.088500 +0.050000
24/02/2025 +0.0275% 544.888600 545.038500 +0.149900
21/02/2025 +0.0092% 544.838600 544.888600 +0.050000
20/02/2025 +0.0090% 544.789500 544.838600 +0.049100
19/02/2025 +0.0093% 544.738600 544.789500 +0.050900
18/02/2025 +0.0093% 544.688000 544.738600 +0.050600
17/02/2025 +0.0276% 544.537800 544.688000 +0.150200
14/02/2025 +0.0092% 544.487800 544.537800 +0.050000
13/02/2025 +0.0092% 544.437500 544.487800 +0.050300
12/02/2025 +0.0092% 544.387300 544.437500 +0.050200
11/02/2025 +0.0092% 544.337100 544.387300 +0.050200
10/02/2025 +0.0277% 544.186500 544.337100 +0.150600
07/02/2025 +0.0092% 544.136300 544.186500 +0.050200
06/02/2025 +0.0092% 544.086100 544.136300 +0.050200
05/02/2025 +0.0092% 544.036000 544.086100 +0.050100
04/02/2025 +0.0092% 543.985900 544.036000 +0.050100
03/02/2025 +0.0276% 543.835600 543.985900 +0.150300
31/01/2025 +0.0092% 543.785600 543.835600 +0.050000
30/01/2025 +0.0092% 543.735700 543.785600 +0.049900
29/01/2025 +0.0092% 543.685800 543.735700 +0.049900
28/01/2025 +0.0092% 543.635900 543.685800 +0.049900
27/01/2025 +0.0275% 543.486300 543.635900 +0.149600
24/01/2025 +0.0092% 543.436400 543.486300 +0.049900
23/01/2025 +0.0092% 543.386600 543.436400 +0.049800
22/01/2025 +0.0091% 543.337100 543.386600 +0.049500
21/01/2025 +0.0091% 543.287400 543.337100 +0.049700
20/01/2025 +0.0273% 543.139100 543.287400 +0.148300
17/01/2025 +0.0092% 543.089200 543.139100 +0.049900
16/01/2025 +0.0092% 543.039300 543.089200 +0.049900
15/01/2025 +0.0092% 542.989400 543.039300 +0.049900
14/01/2025 +0.0093% 542.939000 542.989400 +0.050400
13/01/2025 +0.0276% 542.789100 542.939000 +0.149900
10/01/2025 +0.0092% 542.739400 542.789100 +0.049700
09/01/2025 +0.0092% 542.689300 542.739400 +0.050100
08/01/2025 +0.0095% 542.638000 542.689300 +0.051300
07/01/2025 +0.0093% 542.587500 542.638000 +0.050500
06/01/2025 +0.0277% 542.437000 542.587500 +0.150500
03/01/2025 +0.0093% 542.386800 542.437000 +0.050200
02/01/2025 +0.0187% 542.285200 542.386800 +0.101600
31/12/2024 +0.0094% 542.234200 542.285200 +0.051000
30/12/2024 +0.0283% 542.080700 542.234200 +0.153500
27/12/2024 +0.0097% 542.027900 542.080700 +0.052800
26/12/2024 +0.0192% 541.923600 542.027900 +0.104300
24/12/2024 +0.0096% 541.871700 541.923600 +0.051900
23/12/2024 +0.0288% 541.715600 541.871700 +0.156100
20/12/2024 +0.0096% 541.663400 541.715600 +0.052200
19/12/2024 +0.0097% 541.610700 541.663400 +0.052700
18/12/2024 +0.0097% 541.558400 541.610700 +0.052300
17/12/2024 +0.0097% 541.506100 541.558400 +0.052300
16/12/2024 +0.0290% 541.349200 541.506100 +0.156900
13/12/2024 +0.0096% 541.297000 541.349200 +0.052200
12/12/2024 +0.0103% 541.241100 541.297000 +0.055900
11/12/2024 +0.0096% 541.188900 541.241100 +0.052200
10/12/2024 +0.0105% 541.132200 541.188900 +0.056700
09/12/2024 +0.0292% 540.974400 541.132200 +0.157800
06/12/2024 +0.0096% 540.922400 540.974400 +0.052000
05/12/2024 +0.0098% 540.869300 540.922400 +0.053100
04/12/2024 +0.0101% 540.814900 540.869300 +0.054400
03/12/2024 +0.0097% 540.762300 540.814900 +0.052600
02/12/2024 +0.0297% 540.601700 540.762300 +0.160600
29/11/2024 +0.0099% 540.548200 540.601700 +0.053500
28/11/2024 +0.0100% 540.494400 540.548200 +0.053800
27/11/2024 +0.0103% 540.438800 540.494400 +0.055600
26/11/2024 +0.0098% 540.385600 540.438800 +0.053200
25/11/2024 +0.0298% 540.224700 540.385600 +0.160900
22/11/2024 +0.0100% 540.170900 540.224700 +0.053800
21/11/2024 +0.0100% 540.117100 540.170900 +0.053800
20/11/2024 +0.0101% 540.062700 540.117100 +0.054400
19/11/2024 +0.0101% 540.007900 540.062700 +0.054800
18/11/2024 +0.0304% 539.843900 540.007900 +0.164000
15/11/2024 +0.0109% 539.785100 539.843900 +0.058800
14/11/2024 +0.0102% 539.730100 539.785100 +0.055000
13/11/2024 +0.0102% 539.675300 539.730100 +0.054800
12/11/2024 +0.0102% 539.620100 539.675300 +0.055200
11/11/2024 +0.0305% 539.455600 539.620100 +0.164500
08/11/2024 +0.0102% 539.400800 539.455600 +0.054800
07/11/2024 +0.0106% 539.343700 539.400800 +0.057100
06/11/2024 +0.0102% 539.288700 539.343700 +0.055000
05/11/2024 +0.0106% 539.231600 539.288700 +0.057100
04/11/2024 +0.0513% 538.955200 539.231600 +0.276400
Mostrando 201 - 300 de 716 registros
Volver al Detalle Ver Historial