Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0756%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0283% 542.080700 542.234200 +0.153500
27/12/2024 +0.0097% 542.027900 542.080700 +0.052800
26/12/2024 +0.0192% 541.923600 542.027900 +0.104300
24/12/2024 +0.0096% 541.871700 541.923600 +0.051900
23/12/2024 +0.0288% 541.715600 541.871700 +0.156100
20/12/2024 +0.0096% 541.663400 541.715600 +0.052200
19/12/2024 +0.0097% 541.610700 541.663400 +0.052700
18/12/2024 +0.0097% 541.558400 541.610700 +0.052300
17/12/2024 +0.0097% 541.506100 541.558400 +0.052300
16/12/2024 +0.0290% 541.349200 541.506100 +0.156900
13/12/2024 +0.0096% 541.297000 541.349200 +0.052200
12/12/2024 +0.0103% 541.241100 541.297000 +0.055900
11/12/2024 +0.0096% 541.188900 541.241100 +0.052200
10/12/2024 +0.0105% 541.132200 541.188900 +0.056700
09/12/2024 +0.0292% 540.974400 541.132200 +0.157800
06/12/2024 +0.0096% 540.922400 540.974400 +0.052000
05/12/2024 +0.0098% 540.869300 540.922400 +0.053100
04/12/2024 +0.0101% 540.814900 540.869300 +0.054400
03/12/2024 +0.0097% 540.762300 540.814900 +0.052600
02/12/2024 +0.0297% 540.601700 540.762300 +0.160600
29/11/2024 +0.0099% 540.548200 540.601700 +0.053500
28/11/2024 +0.0100% 540.494400 540.548200 +0.053800
27/11/2024 +0.0103% 540.438800 540.494400 +0.055600
26/11/2024 +0.0098% 540.385600 540.438800 +0.053200
25/11/2024 +0.0298% 540.224700 540.385600 +0.160900
22/11/2024 +0.0100% 540.170900 540.224700 +0.053800
21/11/2024 +0.0100% 540.117100 540.170900 +0.053800
20/11/2024 +0.0101% 540.062700 540.117100 +0.054400
19/11/2024 +0.0101% 540.007900 540.062700 +0.054800
18/11/2024 +0.0304% 539.843900 540.007900 +0.164000
15/11/2024 +0.0109% 539.785100 539.843900 +0.058800
14/11/2024 +0.0102% 539.730100 539.785100 +0.055000
13/11/2024 +0.0102% 539.675300 539.730100 +0.054800
12/11/2024 +0.0102% 539.620100 539.675300 +0.055200
11/11/2024 +0.0305% 539.455600 539.620100 +0.164500
08/11/2024 +0.0102% 539.400800 539.455600 +0.054800
07/11/2024 +0.0106% 539.343700 539.400800 +0.057100
06/11/2024 +0.0102% 539.288700 539.343700 +0.055000
05/11/2024 +0.0106% 539.231600 539.288700 +0.057100
04/11/2024 +0.0513% 538.955200 539.231600 +0.276400
30/10/2024 +0.0067% 538.919200 538.955200 +0.036000
29/10/2024 +0.0143% 538.842400 538.919200 +0.076800
28/10/2024 +0.0316% 538.672300 538.842400 +0.170100
25/10/2024 +0.0107% 538.614400 538.672300 +0.057900
24/10/2024 +0.0106% 538.557200 538.614400 +0.057200
23/10/2024 +0.0106% 538.500000 538.557200 +0.057200
22/10/2024 +0.0106% 538.442900 538.500000 +0.057100
21/10/2024 +0.0321% 538.270200 538.442900 +0.172700
18/10/2024 +0.0108% 538.212300 538.270200 +0.057900
17/10/2024 +0.0109% 538.153700 538.212300 +0.058600
16/10/2024 +0.0107% 538.096100 538.153700 +0.057600
15/10/2024 +0.0107% 538.038500 538.096100 +0.057600
14/10/2024 +0.0321% 537.865800 538.038500 +0.172700
11/10/2024 +0.0107% 537.808100 537.865800 +0.057700
10/10/2024 +0.0113% 537.747400 537.808100 +0.060700
09/10/2024 +0.0108% 537.689100 537.747400 +0.058300
08/10/2024 +0.0108% 537.630900 537.689100 +0.058200
07/10/2024 +0.0328% 537.454700 537.630900 +0.176200
04/10/2024 +0.0109% 537.395900 537.454700 +0.058800
03/10/2024 +0.0124% 537.329300 537.395900 +0.066600
02/10/2024 +0.0116% 537.266900 537.329300 +0.062400
01/10/2024 +0.0109% 537.208600 537.266900 +0.058300
30/09/2024 +0.0329% 537.031700 537.208600 +0.176900
27/09/2024 +0.0110% 536.972500 537.031700 +0.059200
26/09/2024 +0.0111% 536.913100 536.972500 +0.059400
25/09/2024 +0.0297% 536.753400 536.913100 +0.159700
24/09/2024 +0.0113% 536.692700 536.753400 +0.060700
23/09/2024 +0.0756% 536.287000 536.692700 +0.405700
17/09/2024 +0.0113% 536.226300 536.287000 +0.060700
16/09/2024 +0.0344% 536.041700 536.226300 +0.184600
13/09/2024 +0.0115% 535.980200 536.041700 +0.061500
12/09/2024 +0.0118% 535.916900 535.980200 +0.063300
11/09/2024 +0.0115% 535.855100 535.916900 +0.061800
10/09/2024 +0.0117% 535.792300 535.855100 +0.062800
09/09/2024 +0.0346% 535.606900 535.792300 +0.185400
06/09/2024 +0.0115% 535.545100 535.606900 +0.061800
05/09/2024 +0.0118% 535.482100 535.545100 +0.063000
04/09/2024 +0.0115% 535.420500 535.482100 +0.061600
03/09/2024 +0.0116% 535.358300 535.420500 +0.062200
02/09/2024 +0.0344% 535.174200 535.358300 +0.184100
30/08/2024 +0.0115% 535.112900 535.174200 +0.061300
29/08/2024 +0.0116% 535.050600 535.112900 +0.062300
28/08/2024 +0.0116% 534.988300 535.050600 +0.062300
27/08/2024 +0.0119% 534.924500 534.988300 +0.063800
26/08/2024 +0.0350% 534.737100 534.924500 +0.187400
23/08/2024 +0.0117% 534.674600 534.737100 +0.062500
22/08/2024 +0.0117% 534.612100 534.674600 +0.062500
21/08/2024 +0.0117% 534.549500 534.612100 +0.062600
20/08/2024 +0.0118% 534.486600 534.549500 +0.062900
19/08/2024 +0.0352% 534.298600 534.486600 +0.188000
16/08/2024 +0.0235% 534.172900 534.298600 +0.125700
14/08/2024 +0.0118% 534.109900 534.172900 +0.063000
13/08/2024 +0.0118% 534.047100 534.109900 +0.062800
12/08/2024 +0.0352% 533.859400 534.047100 +0.187700
09/08/2024 +0.0117% 533.796700 533.859400 +0.062700
08/08/2024 +0.0118% 533.733900 533.796700 +0.062800
07/08/2024 +0.0118% 533.671100 533.733900 +0.062800
06/08/2024 +0.0118% 533.608200 533.671100 +0.062900
05/08/2024 +0.0354% 533.419100 533.608200 +0.189100
02/08/2024 +0.0118% 533.356200 533.419100 +0.062900
Mostrando 201 - 300 de 656 registros
Volver al Detalle Ver Historial