Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0538%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
686 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0086% 559.011300 559.059600 +0.048300
03/12/2025 +0.0087% 558.962900 559.011300 +0.048400
02/12/2025 +0.0087% 558.914500 558.962900 +0.048400
01/12/2025 +0.0268% 558.765000 558.914500 +0.149500
28/11/2025 +0.0085% 558.717700 558.765000 +0.047300
27/11/2025 +0.0086% 558.669500 558.717700 +0.048200
26/11/2025 +0.0085% 558.622000 558.669500 +0.047500
25/11/2025 +0.0086% 558.573800 558.622000 +0.048200
24/11/2025 +0.0259% 558.429100 558.573800 +0.144700
21/11/2025 +0.0086% 558.380900 558.429100 +0.048200
20/11/2025 +0.0089% 558.331300 558.380900 +0.049600
19/11/2025 +0.0087% 558.282700 558.331300 +0.048600
18/11/2025 +0.0087% 558.234000 558.282700 +0.048700
17/11/2025 +0.0263% 558.087400 558.234000 +0.146600
14/11/2025 +0.0087% 558.039000 558.087400 +0.048400
13/11/2025 +0.0089% 557.989600 558.039000 +0.049400
12/11/2025 +0.0087% 557.941000 557.989600 +0.048600
11/11/2025 +0.0087% 557.892300 557.941000 +0.048700
10/11/2025 +0.0262% 557.746000 557.892300 +0.146300
07/11/2025 +0.0087% 557.697300 557.746000 +0.048700
06/11/2025 +0.0088% 557.648300 557.697300 +0.049000
05/11/2025 +0.0089% 557.598500 557.648300 +0.049800
04/11/2025 +0.0088% 557.549400 557.598500 +0.049100
03/11/2025 +0.0351% 557.353800 557.549400 +0.195600
30/10/2025 +0.0088% 557.304800 557.353800 +0.049000
29/10/2025 +0.0088% 557.255800 557.304800 +0.049000
28/10/2025 +0.0088% 557.206700 557.255800 +0.049100
27/10/2025 +0.0265% 557.058900 557.206700 +0.147800
24/10/2025 +0.0088% 557.009700 557.058900 +0.049200
23/10/2025 +0.0088% 556.960500 557.009700 +0.049200
22/10/2025 +0.0089% 556.911100 556.960500 +0.049400
21/10/2025 +0.0088% 556.861900 556.911100 +0.049200
20/10/2025 +0.0265% 556.714100 556.861900 +0.147800
17/10/2025 +0.0089% 556.664800 556.714100 +0.049300
16/10/2025 +0.0089% 556.615500 556.664800 +0.049300
15/10/2025 +0.0089% 556.566000 556.615500 +0.049500
14/10/2025 +0.0089% 556.516400 556.566000 +0.049600
13/10/2025 +0.0268% 556.367400 556.516400 +0.149000
10/10/2025 +0.0089% 556.317800 556.367400 +0.049600
09/10/2025 +0.0089% 556.268200 556.317800 +0.049600
08/10/2025 +0.0088% 556.219000 556.268200 +0.049200
07/10/2025 +0.0089% 556.169400 556.219000 +0.049600
06/10/2025 +0.0268% 556.020400 556.169400 +0.149000
03/10/2025 +0.0091% 555.970000 556.020400 +0.050400
02/10/2025 +0.0090% 555.920200 555.970000 +0.049800
01/10/2025 +0.0089% 555.870500 555.920200 +0.049700
30/09/2025 +0.0089% 555.820800 555.870500 +0.049700
29/09/2025 +0.0269% 555.671300 555.820800 +0.149500
26/09/2025 +0.0090% 555.621500 555.671300 +0.049800
25/09/2025 +0.0090% 555.571600 555.621500 +0.049900
24/09/2025 +0.0090% 555.521500 555.571600 +0.050100
23/09/2025 +0.0092% 555.470400 555.521500 +0.051100
22/09/2025 +0.0538% 555.171600 555.470400 +0.298800
16/09/2025 +0.0090% 555.121900 555.171600 +0.049700
15/09/2025 +0.0268% 554.972900 555.121900 +0.149000
12/09/2025 +0.0089% 554.923300 554.972900 +0.049600
11/09/2025 +0.0090% 554.873400 554.923300 +0.049900
10/09/2025 +0.0090% 554.823700 554.873400 +0.049700
09/09/2025 +0.0090% 554.774000 554.823700 +0.049700
08/09/2025 +0.0270% 554.624400 554.774000 +0.149600
05/09/2025 +0.0090% 554.574500 554.624400 +0.049900
04/09/2025 +0.0090% 554.524500 554.574500 +0.050000
03/09/2025 +0.0096% 554.471400 554.524500 +0.053100
02/09/2025 +0.0090% 554.421600 554.471400 +0.049800
01/09/2025 +0.0271% 554.271400 554.421600 +0.150200
29/08/2025 +0.0090% 554.221400 554.271400 +0.050000
28/08/2025 +0.0090% 554.171400 554.221400 +0.050000
27/08/2025 +0.0089% 554.122000 554.171400 +0.049400
26/08/2025 +0.0090% 554.072200 554.122000 +0.049800
25/08/2025 +0.0361% 553.872000 554.072200 +0.200200
21/08/2025 +0.0090% 553.821900 553.872000 +0.050100
20/08/2025 +0.0091% 553.771400 553.821900 +0.050500
19/08/2025 +0.0090% 553.721600 553.771400 +0.049800
18/08/2025 +0.0451% 553.471700 553.721600 +0.249900
13/08/2025 +0.0091% 553.421600 553.471700 +0.050100
12/08/2025 +0.0091% 553.371500 553.421600 +0.050100
11/08/2025 +0.0271% 553.221300 553.371500 +0.150200
08/08/2025 +0.0090% 553.171300 553.221300 +0.050000
07/08/2025 +0.0090% 553.121300 553.171300 +0.050000
06/08/2025 +0.0093% 553.070000 553.121300 +0.051300
05/08/2025 +0.0090% 553.020500 553.070000 +0.049500
04/08/2025 +0.0271% 552.870500 553.020500 +0.150000
01/08/2025 +0.0090% 552.820600 552.870500 +0.049900
31/07/2025 +0.0090% 552.770700 552.820600 +0.049900
30/07/2025 +0.0090% 552.720900 552.770700 +0.049800
29/07/2025 +0.0090% 552.671400 552.720900 +0.049500
28/07/2025 +0.0271% 552.521900 552.671400 +0.149500
25/07/2025 +0.0090% 552.472200 552.521900 +0.049700
24/07/2025 +0.0090% 552.422400 552.472200 +0.049800
23/07/2025 +0.0090% 552.372700 552.422400 +0.049700
22/07/2025 +0.0090% 552.322900 552.372700 +0.049800
21/07/2025 +0.0271% 552.173200 552.322900 +0.149700
18/07/2025 +0.0090% 552.123300 552.173200 +0.049900
17/07/2025 +0.0181% 552.023600 552.123300 +0.099700
15/07/2025 +0.0090% 551.973800 552.023600 +0.049800
14/07/2025 +0.0271% 551.824100 551.973800 +0.149700
11/07/2025 +0.0091% 551.774100 551.824100 +0.050000
10/07/2025 +0.0090% 551.724200 551.774100 +0.049900
09/07/2025 +0.0088% 551.675400 551.724200 +0.048800
08/07/2025 +0.0089% 551.626100 551.675400 +0.049300
Mostrando 1 - 100 de 686 registros
Volver al Detalle Ver Historial