Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0500%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
716 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0127% 510.324000 510.388600 +0.064600
10/08/2023 +0.0126% 510.259500 510.324000 +0.064500
09/08/2023 +0.0126% 510.195100 510.259500 +0.064400
08/08/2023 +0.0126% 510.130700 510.195100 +0.064400
07/08/2023 +0.0379% 509.937600 510.130700 +0.193100
04/08/2023 +0.0126% 509.873300 509.937600 +0.064300
03/08/2023 +0.0125% 509.809400 509.873300 +0.063900
02/08/2023 +0.0126% 509.745200 509.809400 +0.064200
01/08/2023 +0.0126% 509.681000 509.745200 +0.064200
31/07/2023 +0.0378% 509.488600 509.681000 +0.192400
28/07/2023 +0.0126% 509.424500 509.488600 +0.064100
27/07/2023 +0.0127% 509.360000 509.424500 +0.064500
26/07/2023 +0.0121% 509.298300 509.360000 +0.061700
25/07/2023 +0.0126% 509.234200 509.298300 +0.064100
24/07/2023 +0.0377% 509.042100 509.234200 +0.192100
21/07/2023 +0.0126% 508.978100 509.042100 +0.064000
20/07/2023 +0.0126% 508.913800 508.978100 +0.064300
19/07/2023 +0.0126% 508.849500 508.913800 +0.064300
18/07/2023 +0.0126% 508.785300 508.849500 +0.064200
17/07/2023 +0.0379% 508.592700 508.785300 +0.192600
14/07/2023 +0.0126% 508.528600 508.592700 +0.064100
13/07/2023 +0.0126% 508.464700 508.528600 +0.063900
12/07/2023 +0.0126% 508.400700 508.464700 +0.064000
11/07/2023 +0.0132% 508.333500 508.400700 +0.067200
10/07/2023 +0.0377% 508.142000 508.333500 +0.191500
07/07/2023 +0.0125% 508.078600 508.142000 +0.063400
06/07/2023 +0.0124% 508.015400 508.078600 +0.063200
05/07/2023 +0.0125% 507.951900 508.015400 +0.063500
04/07/2023 +0.0125% 507.888400 507.951900 +0.063500
03/07/2023 +0.0375% 507.698100 507.888400 +0.190300
30/06/2023 +0.0125% 507.634700 507.698100 +0.063400
29/06/2023 +0.0125% 507.571000 507.634700 +0.063700
28/06/2023 +0.0125% 507.507600 507.571000 +0.063400
27/06/2023 +0.0500% 507.253800 507.507600 +0.253800
23/06/2023 +0.0125% 507.190400 507.253800 +0.063400
22/06/2023 +0.0251% 507.063100 507.190400 +0.127300
20/06/2023 +0.0126% 506.999400 507.063100 +0.063700
19/06/2023 +0.0377% 506.808500 506.999400 +0.190900
16/06/2023 +0.0126% 506.744800 506.808500 +0.063700
15/06/2023 +0.0126% 506.680800 506.744800 +0.064000
14/06/2023 +0.0126% 506.617200 506.680800 +0.063600
13/06/2023 +0.0126% 506.553500 506.617200 +0.063700
12/06/2023 +0.0378% 506.362000 506.553500 +0.191500
09/06/2023 +0.0126% 506.298200 506.362000 +0.063800
08/06/2023 +0.0129% 506.233100 506.298200 +0.065100
07/06/2023 +0.0117% 506.173900 506.233100 +0.059200
06/06/2023 +0.0123% 506.111400 506.173900 +0.062500
05/06/2023 +0.0375% 505.921600 506.111400 +0.189800
02/06/2023 +0.0126% 505.857800 505.921600 +0.063800
01/06/2023 +0.0125% 505.794700 505.857800 +0.063100
31/05/2023 +0.0125% 505.731400 505.794700 +0.063300
30/05/2023 +0.0127% 505.667100 505.731400 +0.064300
29/05/2023 +0.0362% 505.484100 505.667100 +0.183000
26/05/2023 +0.0121% 505.422700 505.484100 +0.061400
25/05/2023 +0.0123% 505.360300 505.422700 +0.062400
24/05/2023 +0.0120% 505.299700 505.360300 +0.060600
23/05/2023 +0.0120% 505.239200 505.299700 +0.060500
22/05/2023 +0.0357% 505.058900 505.239200 +0.180300
19/05/2023 +0.0118% 504.999200 505.058900 +0.059700
18/05/2023 +0.0118% 504.939500 504.999200 +0.059700
17/05/2023 +0.0118% 504.880000 504.939500 +0.059500
16/05/2023 +0.0118% 504.820400 504.880000 +0.059600
15/05/2023 +0.0354% 504.641600 504.820400 +0.178800
12/05/2023 +0.0120% 504.581100 504.641600 +0.060500
11/05/2023 +0.0121% 504.519900 504.581100 +0.061200
10/05/2023 +0.0117% 504.460900 504.519900 +0.059000
09/05/2023 +0.0119% 504.401100 504.460900 +0.059800
08/05/2023 +0.0355% 504.222300 504.401100 +0.178800
05/05/2023 +0.0118% 504.162800 504.222300 +0.059500
04/05/2023 +0.0118% 504.103300 504.162800 +0.059500
03/05/2023 +0.0118% 504.043900 504.103300 +0.059400
02/05/2023 +0.0465% 503.809500 504.043900 +0.234400
28/04/2023 +0.0116% 503.751000 503.809500 +0.058500
27/04/2023 +0.0122% 503.689600 503.751000 +0.061400
26/04/2023 +0.0122% 503.628100 503.689600 +0.061500
25/04/2023 +0.0122% 503.566800 503.628100 +0.061300
24/04/2023 +0.0361% 503.385200 503.566800 +0.181600
21/04/2023 +0.0123% 503.323200 503.385200 +0.062000
20/04/2023 +0.0120% 503.262900 503.323200 +0.060300
19/04/2023 +0.0126% 503.199600 503.262900 +0.063300
18/04/2023 +0.0119% 503.139500 503.199600 +0.060100
17/04/2023 +0.0359% 502.959100 503.139500 +0.180400
14/04/2023 +0.0120% 502.898800 502.959100 +0.060300
13/04/2023 +0.0119% 502.839100 502.898800 +0.059700
12/04/2023 +0.0122% 502.777600 502.839100 +0.061500
11/04/2023 +0.0118% 502.718300 502.777600 +0.059300
10/04/2023 +0.0472% 502.481000 502.718300 +0.237300
06/04/2023 +0.0118% 502.421700 502.481000 +0.059300
05/04/2023 +0.0119% 502.362100 502.421700 +0.059600
04/04/2023 +0.0118% 502.302800 502.362100 +0.059300
03/04/2023 +0.0356% 502.123900 502.302800 +0.178900
31/03/2023 +0.0118% 502.064700 502.123900 +0.059200
30/03/2023 +0.0117% 502.005900 502.064700 +0.058800
29/03/2023 +0.0143% 501.934100 502.005900 +0.071800
28/03/2023 +0.0115% 501.876500 501.934100 +0.057600
27/03/2023 +0.0347% 501.702600 501.876500 +0.173900
24/03/2023 +0.0115% 501.644800 501.702600 +0.057800
23/03/2023 +0.0122% 501.583500 501.644800 +0.061300
22/03/2023 +0.0114% 501.526200 501.583500 +0.057300
21/03/2023 +0.0114% 501.469000 501.526200 +0.057200
Mostrando 601 - 700 de 716 registros
Volver al Detalle Ver Historial