Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0557%
Mínimo
0.0128%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
686 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0131% 704.878400 704.970500 +0.092100
18/04/2024 +0.0131% 704.786400 704.878400 +0.092000
17/04/2024 +0.0131% 704.694200 704.786400 +0.092200
16/04/2024 +0.0131% 704.602200 704.694200 +0.092000
15/04/2024 +0.0392% 704.325900 704.602200 +0.276300
12/04/2024 +0.0131% 704.233900 704.325900 +0.092000
11/04/2024 +0.0130% 704.142100 704.233900 +0.091800
10/04/2024 +0.0131% 704.050200 704.142100 +0.091900
09/04/2024 +0.0131% 703.958100 704.050200 +0.092100
08/04/2024 +0.0392% 703.682400 703.958100 +0.275700
05/04/2024 +0.0130% 703.590600 703.682400 +0.091800
04/04/2024 +0.0131% 703.498200 703.590600 +0.092400
03/04/2024 +0.0131% 703.406300 703.498200 +0.091900
02/04/2024 +0.0131% 703.314200 703.406300 +0.092100
01/04/2024 +0.0521% 702.947900 703.314200 +0.366300
28/03/2024 +0.0128% 702.857600 702.947900 +0.090300
27/03/2024 +0.0132% 702.764900 702.857600 +0.092700
26/03/2024 +0.0132% 702.672100 702.764900 +0.092800
25/03/2024 +0.0396% 702.394100 702.672100 +0.278000
22/03/2024 +0.0131% 702.301800 702.394100 +0.092300
21/03/2024 +0.0154% 702.193600 702.301800 +0.108200
20/03/2024 +0.0133% 702.100300 702.193600 +0.093300
19/03/2024 +0.0132% 702.007300 702.100300 +0.093000
18/03/2024 +0.0399% 701.727100 702.007300 +0.280200
15/03/2024 +0.0133% 701.633600 701.727100 +0.093500
14/03/2024 +0.0133% 701.540000 701.633600 +0.093600
13/03/2024 +0.0134% 701.446200 701.540000 +0.093800
12/03/2024 +0.0134% 701.352500 701.446200 +0.093700
11/03/2024 +0.0402% 701.070300 701.352500 +0.282200
08/03/2024 +0.0134% 700.976100 701.070300 +0.094200
07/03/2024 +0.0132% 700.883600 700.976100 +0.092500
06/03/2024 +0.0134% 700.789700 700.883600 +0.093900
05/03/2024 +0.0134% 700.695600 700.789700 +0.094100
04/03/2024 +0.0404% 700.412900 700.695600 +0.282700
01/03/2024 +0.0133% 700.320000 700.412900 +0.092900
29/02/2024 +0.0134% 700.226000 700.320000 +0.094000
28/02/2024 +0.0133% 700.132900 700.226000 +0.093100
27/02/2024 +0.0136% 700.038000 700.132900 +0.094900
26/02/2024 +0.0409% 699.752000 700.038000 +0.286000
23/02/2024 +0.0136% 699.656600 699.752000 +0.095400
22/02/2024 +0.0136% 699.561200 699.656600 +0.095400
21/02/2024 +0.0135% 699.466800 699.561200 +0.094400
20/02/2024 +0.0136% 699.371600 699.466800 +0.095200
19/02/2024 +0.0410% 699.084900 699.371600 +0.286700
16/02/2024 +0.0137% 698.989300 699.084900 +0.095600
15/02/2024 +0.0137% 698.893500 698.989300 +0.095800
14/02/2024 +0.0137% 698.797600 698.893500 +0.095900
13/02/2024 +0.0135% 698.703200 698.797600 +0.094400
12/02/2024 +0.0411% 698.415800 698.703200 +0.287400
09/02/2024 +0.0137% 698.320100 698.415800 +0.095700
08/02/2024 +0.0137% 698.224300 698.320100 +0.095800
07/02/2024 +0.0137% 698.128400 698.224300 +0.095900
06/02/2024 +0.0138% 698.032300 698.128400 +0.096100
05/02/2024 +0.0414% 697.743700 698.032300 +0.288600
02/02/2024 +0.0138% 697.647400 697.743700 +0.096300
01/02/2024 +0.0137% 697.551600 697.647400 +0.095800
31/01/2024 +0.0138% 697.455500 697.551600 +0.096100
30/01/2024 +0.0135% 697.361600 697.455500 +0.093900
29/01/2024 +0.0414% 697.073200 697.361600 +0.288400
26/01/2024 +0.0138% 696.977000 697.073200 +0.096200
25/01/2024 +0.0138% 696.880700 696.977000 +0.096300
24/01/2024 +0.0138% 696.784200 696.880700 +0.096500
23/01/2024 +0.0139% 696.687700 696.784200 +0.096500
22/01/2024 +0.0417% 696.397500 696.687700 +0.290200
19/01/2024 +0.0139% 696.300800 696.397500 +0.096700
18/01/2024 +0.0139% 696.204000 696.300800 +0.096800
17/01/2024 +0.0136% 696.109000 696.204000 +0.095000
16/01/2024 +0.0139% 696.012400 696.109000 +0.096600
15/01/2024 +0.0417% 695.722400 696.012400 +0.290000
12/01/2024 +0.0139% 695.625900 695.722400 +0.096500
11/01/2024 +0.0138% 695.530100 695.625900 +0.095800
10/01/2024 +0.0135% 695.436100 695.530100 +0.094000
09/01/2024 +0.0138% 695.340100 695.436100 +0.096000
08/01/2024 +0.0415% 695.051600 695.340100 +0.288500
05/01/2024 +0.0138% 694.955500 695.051600 +0.096100
04/01/2024 +0.0139% 694.859000 694.955500 +0.096500
03/01/2024 +0.0139% 694.762600 694.859000 +0.096400
02/01/2024 +0.0554% 694.377600 694.762600 +0.385000
29/12/2023 +0.0139% 694.281400 694.377600 +0.096200
28/12/2023 +0.0141% 694.183500 694.281400 +0.097900
27/12/2023 +0.0140% 694.086000 694.183500 +0.097500
26/12/2023 +0.0557% 693.699800 694.086000 +0.386200
22/12/2023 +0.0139% 693.603500 693.699800 +0.096300
21/12/2023 +0.0138% 693.508000 693.603500 +0.095500
20/12/2023 +0.0141% 693.410300 693.508000 +0.097700
19/12/2023 +0.0139% 693.313700 693.410300 +0.096600
18/12/2023 +0.0415% 693.025800 693.313700 +0.287900
15/12/2023 +0.0138% 692.930000 693.025800 +0.095800
14/12/2023 +0.0138% 692.834200 692.930000 +0.095800
13/12/2023 +0.0138% 692.738500 692.834200 +0.095700
12/12/2023 +0.0138% 692.642600 692.738500 +0.095900
11/12/2023 +0.0554% 692.259200 692.642600 +0.383400
07/12/2023 +0.0138% 692.163400 692.259200 +0.095800
06/12/2023 +0.0139% 692.067500 692.163400 +0.095900
05/12/2023 +0.0138% 691.972100 692.067500 +0.095400
04/12/2023 +0.0415% 691.685000 691.972100 +0.287100
01/12/2023 +0.0139% 691.589200 691.685000 +0.095800
30/11/2023 +0.0139% 691.493300 691.589200 +0.095900
29/11/2023 +0.0139% 691.397300 691.493300 +0.096000
28/11/2023 +0.0140% 691.300700 691.397300 +0.096600
Mostrando 401 - 500 de 686 registros
Volver al Detalle Ver Historial