Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0521%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
716 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0128% 709.077500 709.168400 +0.090900
03/06/2024 +0.0385% 708.804300 709.077500 +0.273200
31/05/2024 +0.0128% 708.713300 708.804300 +0.091000
30/05/2024 +0.0128% 708.622300 708.713300 +0.091000
29/05/2024 +0.0129% 708.531200 708.622300 +0.091100
28/05/2024 +0.0130% 708.439200 708.531200 +0.092000
27/05/2024 +0.0385% 708.166500 708.439200 +0.272700
24/05/2024 +0.0128% 708.075700 708.166500 +0.090800
23/05/2024 +0.0128% 707.984900 708.075700 +0.090800
22/05/2024 +0.0257% 707.803100 707.984900 +0.181800
20/05/2024 +0.0385% 707.530400 707.803100 +0.272700
17/05/2024 +0.0128% 707.439800 707.530400 +0.090600
16/05/2024 +0.0128% 707.349300 707.439800 +0.090500
15/05/2024 +0.0128% 707.258600 707.349300 +0.090700
14/05/2024 +0.0127% 707.168700 707.258600 +0.089900
13/05/2024 +0.0384% 706.897100 707.168700 +0.271600
10/05/2024 +0.0128% 706.806500 706.897100 +0.090600
09/05/2024 +0.0128% 706.715900 706.806500 +0.090600
08/05/2024 +0.0128% 706.625500 706.715900 +0.090400
07/05/2024 +0.0129% 706.534600 706.625500 +0.090900
06/05/2024 +0.0390% 706.258900 706.534600 +0.275700
03/05/2024 +0.0130% 706.166900 706.258900 +0.092000
02/05/2024 +0.0261% 705.982500 706.166900 +0.184400
30/04/2024 +0.0130% 705.890500 705.982500 +0.092000
29/04/2024 +0.0392% 705.613800 705.890500 +0.276700
26/04/2024 +0.0130% 705.521900 705.613800 +0.091900
25/04/2024 +0.0130% 705.429900 705.521900 +0.092000
24/04/2024 +0.0130% 705.338100 705.429900 +0.091800
23/04/2024 +0.0130% 705.246300 705.338100 +0.091800
22/04/2024 +0.0391% 704.970500 705.246300 +0.275800
19/04/2024 +0.0131% 704.878400 704.970500 +0.092100
18/04/2024 +0.0131% 704.786400 704.878400 +0.092000
17/04/2024 +0.0131% 704.694200 704.786400 +0.092200
16/04/2024 +0.0131% 704.602200 704.694200 +0.092000
15/04/2024 +0.0392% 704.325900 704.602200 +0.276300
12/04/2024 +0.0131% 704.233900 704.325900 +0.092000
11/04/2024 +0.0130% 704.142100 704.233900 +0.091800
10/04/2024 +0.0131% 704.050200 704.142100 +0.091900
09/04/2024 +0.0131% 703.958100 704.050200 +0.092100
08/04/2024 +0.0392% 703.682400 703.958100 +0.275700
05/04/2024 +0.0130% 703.590600 703.682400 +0.091800
04/04/2024 +0.0131% 703.498200 703.590600 +0.092400
03/04/2024 +0.0131% 703.406300 703.498200 +0.091900
02/04/2024 +0.0131% 703.314200 703.406300 +0.092100
01/04/2024 +0.0521% 702.947900 703.314200 +0.366300
28/03/2024 +0.0128% 702.857600 702.947900 +0.090300
27/03/2024 +0.0132% 702.764900 702.857600 +0.092700
26/03/2024 +0.0132% 702.672100 702.764900 +0.092800
25/03/2024 +0.0396% 702.394100 702.672100 +0.278000
22/03/2024 +0.0131% 702.301800 702.394100 +0.092300
21/03/2024 +0.0154% 702.193600 702.301800 +0.108200
20/03/2024 +0.0133% 702.100300 702.193600 +0.093300
19/03/2024 +0.0132% 702.007300 702.100300 +0.093000
18/03/2024 +0.0399% 701.727100 702.007300 +0.280200
15/03/2024 +0.0133% 701.633600 701.727100 +0.093500
14/03/2024 +0.0133% 701.540000 701.633600 +0.093600
13/03/2024 +0.0134% 701.446200 701.540000 +0.093800
12/03/2024 +0.0134% 701.352500 701.446200 +0.093700
11/03/2024 +0.0402% 701.070300 701.352500 +0.282200
08/03/2024 +0.0134% 700.976100 701.070300 +0.094200
07/03/2024 +0.0132% 700.883600 700.976100 +0.092500
06/03/2024 +0.0134% 700.789700 700.883600 +0.093900
05/03/2024 +0.0134% 700.695600 700.789700 +0.094100
04/03/2024 +0.0404% 700.412900 700.695600 +0.282700
01/03/2024 +0.0133% 700.320000 700.412900 +0.092900
29/02/2024 +0.0134% 700.226000 700.320000 +0.094000
28/02/2024 +0.0133% 700.132900 700.226000 +0.093100
27/02/2024 +0.0136% 700.038000 700.132900 +0.094900
26/02/2024 +0.0409% 699.752000 700.038000 +0.286000
23/02/2024 +0.0136% 699.656600 699.752000 +0.095400
22/02/2024 +0.0136% 699.561200 699.656600 +0.095400
21/02/2024 +0.0135% 699.466800 699.561200 +0.094400
20/02/2024 +0.0136% 699.371600 699.466800 +0.095200
19/02/2024 +0.0410% 699.084900 699.371600 +0.286700
16/02/2024 +0.0137% 698.989300 699.084900 +0.095600
15/02/2024 +0.0137% 698.893500 698.989300 +0.095800
14/02/2024 +0.0137% 698.797600 698.893500 +0.095900
13/02/2024 +0.0135% 698.703200 698.797600 +0.094400
12/02/2024 +0.0411% 698.415800 698.703200 +0.287400
09/02/2024 +0.0137% 698.320100 698.415800 +0.095700
08/02/2024 +0.0137% 698.224300 698.320100 +0.095800
07/02/2024 +0.0137% 698.128400 698.224300 +0.095900
06/02/2024 +0.0138% 698.032300 698.128400 +0.096100
05/02/2024 +0.0414% 697.743700 698.032300 +0.288600
02/02/2024 +0.0138% 697.647400 697.743700 +0.096300
01/02/2024 +0.0137% 697.551600 697.647400 +0.095800
31/01/2024 +0.0138% 697.455500 697.551600 +0.096100
30/01/2024 +0.0135% 697.361600 697.455500 +0.093900
29/01/2024 +0.0414% 697.073200 697.361600 +0.288400
26/01/2024 +0.0138% 696.977000 697.073200 +0.096200
25/01/2024 +0.0138% 696.880700 696.977000 +0.096300
24/01/2024 +0.0138% 696.784200 696.880700 +0.096500
23/01/2024 +0.0139% 696.687700 696.784200 +0.096500
22/01/2024 +0.0417% 696.397500 696.687700 +0.290200
19/01/2024 +0.0139% 696.300800 696.397500 +0.096700
18/01/2024 +0.0139% 696.204000 696.300800 +0.096800
17/01/2024 +0.0136% 696.109000 696.204000 +0.095000
16/01/2024 +0.0139% 696.012400 696.109000 +0.096600
15/01/2024 +0.0417% 695.722400 696.012400 +0.290000
12/01/2024 +0.0139% 695.625900 695.722400 +0.096500
Mostrando 401 - 500 de 716 registros
Volver al Detalle Ver Historial