Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0404%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
686 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0305% 741.500500 741.726400 +0.225900
04/07/2025 +0.0102% 741.425100 741.500500 +0.075400
03/07/2025 +0.0102% 741.349800 741.425100 +0.075300
02/07/2025 +0.0103% 741.273800 741.349800 +0.076000
01/07/2025 +0.0101% 741.199100 741.273800 +0.074700
30/06/2025 +0.0304% 740.974000 741.199100 +0.225100
27/06/2025 +0.0101% 740.898900 740.974000 +0.075100
26/06/2025 +0.0101% 740.823800 740.898900 +0.075100
25/06/2025 +0.0101% 740.748700 740.823800 +0.075100
24/06/2025 +0.0102% 740.673100 740.748700 +0.075600
23/06/2025 +0.0402% 740.375300 740.673100 +0.297800
19/06/2025 +0.0100% 740.301000 740.375300 +0.074300
18/06/2025 +0.0098% 740.228500 740.301000 +0.072500
17/06/2025 +0.0100% 740.154400 740.228500 +0.074100
16/06/2025 +0.0306% 739.927700 740.154400 +0.226700
13/06/2025 +0.0101% 739.853000 739.927700 +0.074700
12/06/2025 +0.0098% 739.780800 739.853000 +0.072200
11/06/2025 +0.0102% 739.705700 739.780800 +0.075100
10/06/2025 +0.0101% 739.631100 739.705700 +0.074600
09/06/2025 +0.0303% 739.407200 739.631100 +0.223900
06/06/2025 +0.0101% 739.332600 739.407200 +0.074600
05/06/2025 +0.0101% 739.257900 739.332600 +0.074700
04/06/2025 +0.0101% 739.183200 739.257900 +0.074700
03/06/2025 +0.0101% 739.108400 739.183200 +0.074800
02/06/2025 +0.0304% 738.884100 739.108400 +0.224300
30/05/2025 +0.0101% 738.809200 738.884100 +0.074900
29/05/2025 +0.0101% 738.734700 738.809200 +0.074500
28/05/2025 +0.0100% 738.660800 738.734700 +0.073900
27/05/2025 +0.0101% 738.586300 738.660800 +0.074500
26/05/2025 +0.0303% 738.362400 738.586300 +0.223900
23/05/2025 +0.0101% 738.287800 738.362400 +0.074600
22/05/2025 +0.0202% 738.138400 738.287800 +0.149400
20/05/2025 +0.0102% 738.062800 738.138400 +0.075600
19/05/2025 +0.0303% 737.839300 738.062800 +0.223500
16/05/2025 +0.0101% 737.764900 737.839300 +0.074400
15/05/2025 +0.0101% 737.690300 737.764900 +0.074600
14/05/2025 +0.0101% 737.615700 737.690300 +0.074600
13/05/2025 +0.0103% 737.539600 737.615700 +0.076100
12/05/2025 +0.0306% 737.314000 737.539600 +0.225600
09/05/2025 +0.0103% 737.237900 737.314000 +0.076100
08/05/2025 +0.0101% 737.163800 737.237900 +0.074100
07/05/2025 +0.0099% 737.090700 737.163800 +0.073100
06/05/2025 +0.0102% 737.015500 737.090700 +0.075200
05/05/2025 +0.0302% 736.793200 737.015500 +0.222300
02/05/2025 +0.0199% 736.646500 736.793200 +0.146700
30/04/2025 +0.0101% 736.572400 736.646500 +0.074100
29/04/2025 +0.0101% 736.498100 736.572400 +0.074300
28/04/2025 +0.0302% 736.275800 736.498100 +0.222300
25/04/2025 +0.0101% 736.201600 736.275800 +0.074200
24/04/2025 +0.0101% 736.127500 736.201600 +0.074100
23/04/2025 +0.0101% 736.053300 736.127500 +0.074200
22/04/2025 +0.0101% 735.978900 736.053300 +0.074400
21/04/2025 +0.0404% 735.681300 735.978900 +0.297600
17/04/2025 +0.0101% 735.607000 735.681300 +0.074300
16/04/2025 +0.0101% 735.532800 735.607000 +0.074200
15/04/2025 +0.0101% 735.458500 735.532800 +0.074300
14/04/2025 +0.0304% 735.235000 735.458500 +0.223500
11/04/2025 +0.0100% 735.161300 735.235000 +0.073700
10/04/2025 +0.0099% 735.088300 735.161300 +0.073000
09/04/2025 +0.0100% 735.015100 735.088300 +0.073200
08/04/2025 +0.0101% 734.941100 735.015100 +0.074000
07/04/2025 +0.0303% 734.718800 734.941100 +0.222300
04/04/2025 +0.0101% 734.644800 734.718800 +0.074000
03/04/2025 +0.0100% 734.571200 734.644800 +0.073600
02/04/2025 +0.0101% 734.497000 734.571200 +0.074200
01/04/2025 +0.0100% 734.423300 734.497000 +0.073700
31/03/2025 +0.0303% 734.200800 734.423300 +0.222500
28/03/2025 +0.0101% 734.126900 734.200800 +0.073900
27/03/2025 +0.0101% 734.052800 734.126900 +0.074100
26/03/2025 +0.0101% 733.978600 734.052800 +0.074200
25/03/2025 +0.0101% 733.904400 733.978600 +0.074200
24/03/2025 +0.0305% 733.680600 733.904400 +0.223800
21/03/2025 +0.0102% 733.605900 733.680600 +0.074700
20/03/2025 +0.0101% 733.531600 733.605900 +0.074300
19/03/2025 +0.0102% 733.457100 733.531600 +0.074500
18/03/2025 +0.0102% 733.382500 733.457100 +0.074600
17/03/2025 +0.0305% 733.158700 733.382500 +0.223800
14/03/2025 +0.0102% 733.084100 733.158700 +0.074600
13/03/2025 +0.0102% 733.009400 733.084100 +0.074700
12/03/2025 +0.0110% 732.928900 733.009400 +0.080500
11/03/2025 +0.0104% 732.853000 732.928900 +0.075900
10/03/2025 +0.0307% 732.627800 732.853000 +0.225200
07/03/2025 +0.0102% 732.552800 732.627800 +0.075000
06/03/2025 +0.0101% 732.478800 732.552800 +0.074000
05/03/2025 +0.0102% 732.404000 732.478800 +0.074800
04/03/2025 +0.0102% 732.329200 732.404000 +0.074800
03/03/2025 +0.0306% 732.105000 732.329200 +0.224200
28/02/2025 +0.0106% 732.027700 732.105000 +0.077300
27/02/2025 +0.0104% 731.951400 732.027700 +0.076300
26/02/2025 +0.0102% 731.876400 731.951400 +0.075000
25/02/2025 +0.0103% 731.801200 731.876400 +0.075200
24/02/2025 +0.0308% 731.575900 731.801200 +0.225300
21/02/2025 +0.0103% 731.500800 731.575900 +0.075100
20/02/2025 +0.0101% 731.426800 731.500800 +0.074000
19/02/2025 +0.0104% 731.350500 731.426800 +0.076300
18/02/2025 +0.0104% 731.274500 731.350500 +0.076000
17/02/2025 +0.0309% 731.048900 731.274500 +0.225600
14/02/2025 +0.0103% 730.973700 731.048900 +0.075200
13/02/2025 +0.0103% 730.898200 730.973700 +0.075500
12/02/2025 +0.0103% 730.822800 730.898200 +0.075400
Mostrando 101 - 200 de 686 registros
Volver al Detalle Ver Historial