Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0395%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
754 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0280% 760.599100 760.812400 +0.213300
20/03/2026 +0.0092% 760.529200 760.599100 +0.069900
19/03/2026 +0.0092% 760.459200 760.529200 +0.070000
18/03/2026 +0.0092% 760.389200 760.459200 +0.070000
17/03/2026 +0.0092% 760.319200 760.389200 +0.070000
16/03/2026 +0.0281% 760.105800 760.319200 +0.213400
13/03/2026 +0.0092% 760.035600 760.105800 +0.070200
12/03/2026 +0.0185% 759.894900 760.035600 +0.140700
10/03/2026 +0.0093% 759.824500 759.894900 +0.070400
09/03/2026 +0.0279% 759.612600 759.824500 +0.211900
06/03/2026 +0.0092% 759.542800 759.612600 +0.069800
05/03/2026 +0.0092% 759.473000 759.542800 +0.069800
04/03/2026 +0.0092% 759.403400 759.473000 +0.069600
03/03/2026 +0.0091% 759.334100 759.403400 +0.069300
02/03/2026 +0.0277% 759.123600 759.334100 +0.210500
27/02/2026 +0.0091% 759.054700 759.123600 +0.068900
26/02/2026 +0.0092% 758.984800 759.054700 +0.069900
25/02/2026 +0.0093% 758.914000 758.984800 +0.070800
24/02/2026 +0.0093% 758.843600 758.914000 +0.070400
23/02/2026 +0.0281% 758.630300 758.843600 +0.213300
20/02/2026 +0.0094% 758.559300 758.630300 +0.071000
19/02/2026 +0.0094% 758.488300 758.559300 +0.071000
18/02/2026 +0.0094% 758.416900 758.488300 +0.071400
17/02/2026 +0.0378% 758.130500 758.416900 +0.286400
13/02/2026 +0.0094% 758.059300 758.130500 +0.071200
12/02/2026 +0.0094% 757.988000 758.059300 +0.071300
11/02/2026 +0.0094% 757.916500 757.988000 +0.071500
10/02/2026 +0.0378% 757.630300 757.916500 +0.286200
06/02/2026 +0.0094% 757.559000 757.630300 +0.071300
05/02/2026 +0.0095% 757.486700 757.559000 +0.072300
04/02/2026 +0.0095% 757.414600 757.486700 +0.072100
03/02/2026 +0.0383% 757.124900 757.414600 +0.289700
30/01/2026 +0.0095% 757.052800 757.124900 +0.072100
29/01/2026 +0.0096% 756.980400 757.052800 +0.072400
28/01/2026 +0.0095% 756.908800 756.980400 +0.071600
27/01/2026 +0.0095% 756.837200 756.908800 +0.071600
26/01/2026 +0.0284% 756.622100 756.837200 +0.215100
23/01/2026 +0.0094% 756.550800 756.622100 +0.071300
22/01/2026 +0.0095% 756.479300 756.550800 +0.071500
21/01/2026 +0.0095% 756.407700 756.479300 +0.071600
20/01/2026 +0.0095% 756.335800 756.407700 +0.071900
19/01/2026 +0.0286% 756.119300 756.335800 +0.216500
16/01/2026 +0.0095% 756.047600 756.119300 +0.071700
15/01/2026 +0.0096% 755.975400 756.047600 +0.072200
14/01/2026 +0.0095% 755.903300 755.975400 +0.072100
13/01/2026 +0.0096% 755.830900 755.903300 +0.072400
12/01/2026 +0.0289% 755.612500 755.830900 +0.218400
09/01/2026 +0.0096% 755.540100 755.612500 +0.072400
08/01/2026 +0.0096% 755.467200 755.540100 +0.072900
07/01/2026 +0.0097% 755.394200 755.467200 +0.073000
06/01/2026 +0.0097% 755.321200 755.394200 +0.073000
05/01/2026 +0.0292% 755.101000 755.321200 +0.220200
02/01/2026 +0.0194% 754.954300 755.101000 +0.146700
31/12/2025 +0.0194% 754.807500 754.954300 +0.146800
29/12/2025 +0.0293% 754.586400 754.807500 +0.221100
26/12/2025 +0.0292% 754.366100 754.586400 +0.220300
23/12/2025 +0.0098% 754.292200 754.366100 +0.073900
22/12/2025 +0.0301% 754.065500 754.292200 +0.226700
19/12/2025 +0.0092% 753.995800 754.065500 +0.069700
18/12/2025 +0.0097% 753.922300 753.995800 +0.073500
17/12/2025 +0.0097% 753.849100 753.922300 +0.073200
16/12/2025 +0.0097% 753.775700 753.849100 +0.073400
15/12/2025 +0.0301% 753.549100 753.775700 +0.226600
12/12/2025 +0.0096% 753.476500 753.549100 +0.072600
11/12/2025 +0.0097% 753.403200 753.476500 +0.073300
10/12/2025 +0.0098% 753.329600 753.403200 +0.073600
09/12/2025 +0.0395% 753.032000 753.329600 +0.297600
05/12/2025 +0.0098% 752.958500 753.032000 +0.073500
04/12/2025 +0.0097% 752.885100 752.958500 +0.073400
03/12/2025 +0.0097% 752.811700 752.885100 +0.073400
02/12/2025 +0.0098% 752.738300 752.811700 +0.073400
01/12/2025 +0.0300% 752.512200 752.738300 +0.226100
28/11/2025 +0.0096% 752.440300 752.512200 +0.071900
27/11/2025 +0.0097% 752.367100 752.440300 +0.073200
26/11/2025 +0.0096% 752.294800 752.367100 +0.072300
25/11/2025 +0.0097% 752.221800 752.294800 +0.073000
24/11/2025 +0.0292% 752.002100 752.221800 +0.219700
21/11/2025 +0.0097% 751.929000 752.002100 +0.073100
20/11/2025 +0.0100% 751.853900 751.929000 +0.075100
19/11/2025 +0.0098% 751.780300 751.853900 +0.073600
18/11/2025 +0.0098% 751.706400 751.780300 +0.073900
17/11/2025 +0.0296% 751.484300 751.706400 +0.222100
14/11/2025 +0.0098% 751.410900 751.484300 +0.073400
13/11/2025 +0.0099% 751.336200 751.410900 +0.074700
12/11/2025 +0.0098% 751.262500 751.336200 +0.073700
11/11/2025 +0.0098% 751.188600 751.262500 +0.073900
10/11/2025 +0.0295% 750.967000 751.188600 +0.221600
07/11/2025 +0.0098% 750.893200 750.967000 +0.073800
06/11/2025 +0.0099% 750.819000 750.893200 +0.074200
05/11/2025 +0.0100% 750.743800 750.819000 +0.075200
04/11/2025 +0.0099% 750.669500 750.743800 +0.074300
03/11/2025 +0.0395% 750.373100 750.669500 +0.296400
30/10/2025 +0.0099% 750.299000 750.373100 +0.074100
29/10/2025 +0.0099% 750.224800 750.299000 +0.074200
28/10/2025 +0.0099% 750.150500 750.224800 +0.074300
27/10/2025 +0.0298% 749.926900 750.150500 +0.223600
24/10/2025 +0.0099% 749.852400 749.926900 +0.074500
23/10/2025 +0.0099% 749.777900 749.852400 +0.074500
22/10/2025 +0.0100% 749.703200 749.777900 +0.074700
21/10/2025 +0.0099% 749.628700 749.703200 +0.074500
Mostrando 1 - 100 de 754 registros
Volver al Detalle Ver Historial