Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0604%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
686 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0097% 752.885100 752.958500 +0.073400
03/12/2025 +0.0097% 752.811700 752.885100 +0.073400
02/12/2025 +0.0098% 752.738300 752.811700 +0.073400
01/12/2025 +0.0300% 752.512200 752.738300 +0.226100
28/11/2025 +0.0096% 752.440300 752.512200 +0.071900
27/11/2025 +0.0097% 752.367100 752.440300 +0.073200
26/11/2025 +0.0096% 752.294800 752.367100 +0.072300
25/11/2025 +0.0097% 752.221800 752.294800 +0.073000
24/11/2025 +0.0292% 752.002100 752.221800 +0.219700
21/11/2025 +0.0097% 751.929000 752.002100 +0.073100
20/11/2025 +0.0100% 751.853900 751.929000 +0.075100
19/11/2025 +0.0098% 751.780300 751.853900 +0.073600
18/11/2025 +0.0098% 751.706400 751.780300 +0.073900
17/11/2025 +0.0296% 751.484300 751.706400 +0.222100
14/11/2025 +0.0098% 751.410900 751.484300 +0.073400
13/11/2025 +0.0099% 751.336200 751.410900 +0.074700
12/11/2025 +0.0098% 751.262500 751.336200 +0.073700
11/11/2025 +0.0098% 751.188600 751.262500 +0.073900
10/11/2025 +0.0295% 750.967000 751.188600 +0.221600
07/11/2025 +0.0098% 750.893200 750.967000 +0.073800
06/11/2025 +0.0099% 750.819000 750.893200 +0.074200
05/11/2025 +0.0100% 750.743800 750.819000 +0.075200
04/11/2025 +0.0099% 750.669500 750.743800 +0.074300
03/11/2025 +0.0395% 750.373100 750.669500 +0.296400
30/10/2025 +0.0099% 750.299000 750.373100 +0.074100
29/10/2025 +0.0099% 750.224800 750.299000 +0.074200
28/10/2025 +0.0099% 750.150500 750.224800 +0.074300
27/10/2025 +0.0298% 749.926900 750.150500 +0.223600
24/10/2025 +0.0099% 749.852400 749.926900 +0.074500
23/10/2025 +0.0099% 749.777900 749.852400 +0.074500
22/10/2025 +0.0100% 749.703200 749.777900 +0.074700
21/10/2025 +0.0099% 749.628700 749.703200 +0.074500
20/10/2025 +0.0298% 749.405100 749.628700 +0.223600
17/10/2025 +0.0099% 749.330600 749.405100 +0.074500
16/10/2025 +0.0100% 749.256000 749.330600 +0.074600
15/10/2025 +0.0100% 749.181100 749.256000 +0.074900
14/10/2025 +0.0100% 749.106200 749.181100 +0.074900
13/10/2025 +0.0301% 748.881000 749.106200 +0.225200
10/10/2025 +0.0100% 748.806100 748.881000 +0.074900
09/10/2025 +0.0100% 748.731100 748.806100 +0.075000
08/10/2025 +0.0100% 748.656600 748.731100 +0.074500
07/10/2025 +0.0100% 748.581600 748.656600 +0.075000
06/10/2025 +0.0301% 748.356500 748.581600 +0.225100
03/10/2025 +0.0102% 748.280500 748.356500 +0.076000
02/10/2025 +0.0101% 748.205200 748.280500 +0.075300
01/10/2025 +0.0100% 748.130100 748.205200 +0.075100
30/09/2025 +0.0100% 748.055000 748.130100 +0.075100
29/09/2025 +0.0302% 747.829200 748.055000 +0.225800
26/09/2025 +0.0101% 747.754000 747.829200 +0.075200
25/09/2025 +0.0101% 747.678800 747.754000 +0.075200
24/09/2025 +0.0101% 747.603100 747.678800 +0.075700
23/09/2025 +0.0103% 747.526100 747.603100 +0.077000
22/09/2025 +0.0604% 747.074900 747.526100 +0.451200
16/09/2025 +0.0101% 746.999800 747.074900 +0.075100
15/09/2025 +0.0301% 746.774800 746.999800 +0.225000
12/09/2025 +0.0100% 746.699800 746.774800 +0.075000
11/09/2025 +0.0101% 746.624500 746.699800 +0.075300
10/09/2025 +0.0101% 746.549400 746.624500 +0.075100
09/09/2025 +0.0100% 746.474400 746.549400 +0.075000
08/09/2025 +0.0303% 746.248600 746.474400 +0.225800
05/09/2025 +0.0101% 746.173200 746.248600 +0.075400
04/09/2025 +0.0101% 746.097800 746.173200 +0.075400
03/09/2025 +0.0107% 746.018200 746.097800 +0.079600
02/09/2025 +0.0101% 745.943000 746.018200 +0.075200
01/09/2025 +0.0304% 745.716400 745.943000 +0.226600
29/08/2025 +0.0101% 745.640900 745.716400 +0.075500
28/08/2025 +0.0101% 745.565600 745.640900 +0.075300
27/08/2025 +0.0100% 745.490800 745.565600 +0.074800
26/08/2025 +0.0101% 745.415700 745.490800 +0.075100
25/08/2025 +0.0405% 745.113700 745.415700 +0.302000
21/08/2025 +0.0101% 745.038100 745.113700 +0.075600
20/08/2025 +0.0102% 744.962100 745.038100 +0.076000
19/08/2025 +0.0101% 744.886900 744.962100 +0.075200
18/08/2025 +0.0506% 744.509900 744.886900 +0.377000
13/08/2025 +0.0102% 744.434300 744.509900 +0.075600
12/08/2025 +0.0101% 744.358900 744.434300 +0.075400
11/08/2025 +0.0304% 744.132300 744.358900 +0.226600
08/08/2025 +0.0101% 744.056900 744.132300 +0.075400
07/08/2025 +0.0101% 743.981500 744.056900 +0.075400
06/08/2025 +0.0104% 743.904400 743.981500 +0.077100
05/08/2025 +0.0101% 743.829600 743.904400 +0.074800
04/08/2025 +0.0304% 743.603400 743.829600 +0.226200
01/08/2025 +0.0101% 743.528200 743.603400 +0.075200
31/07/2025 +0.0101% 743.452900 743.528200 +0.075300
30/07/2025 +0.0101% 743.377700 743.452900 +0.075200
29/07/2025 +0.0100% 743.303000 743.377700 +0.074700
28/07/2025 +0.0303% 743.077600 743.303000 +0.225400
25/07/2025 +0.0101% 743.002600 743.077600 +0.075000
24/07/2025 +0.0101% 742.927500 743.002600 +0.075100
23/07/2025 +0.0101% 742.852500 742.927500 +0.075000
22/07/2025 +0.0101% 742.777300 742.852500 +0.075200
21/07/2025 +0.0304% 742.551600 742.777300 +0.225700
18/07/2025 +0.0101% 742.476400 742.551600 +0.075200
17/07/2025 +0.0203% 742.326000 742.476400 +0.150400
15/07/2025 +0.0101% 742.251000 742.326000 +0.075000
14/07/2025 +0.0304% 742.025300 742.251000 +0.225700
11/07/2025 +0.0102% 741.949900 742.025300 +0.075400
10/07/2025 +0.0101% 741.874700 741.949900 +0.075200
09/07/2025 +0.0099% 741.800900 741.874700 +0.073800
08/07/2025 +0.0100% 741.726400 741.800900 +0.074500
Mostrando 1 - 100 de 686 registros
Volver al Detalle Ver Historial