Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0604%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
716 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0095% 756.479300 756.550800 +0.071500
21/01/2026 +0.0095% 756.407700 756.479300 +0.071600
20/01/2026 +0.0095% 756.335800 756.407700 +0.071900
19/01/2026 +0.0286% 756.119300 756.335800 +0.216500
16/01/2026 +0.0095% 756.047600 756.119300 +0.071700
15/01/2026 +0.0096% 755.975400 756.047600 +0.072200
14/01/2026 +0.0095% 755.903300 755.975400 +0.072100
13/01/2026 +0.0096% 755.830900 755.903300 +0.072400
12/01/2026 +0.0289% 755.612500 755.830900 +0.218400
09/01/2026 +0.0096% 755.540100 755.612500 +0.072400
08/01/2026 +0.0096% 755.467200 755.540100 +0.072900
07/01/2026 +0.0097% 755.394200 755.467200 +0.073000
06/01/2026 +0.0097% 755.321200 755.394200 +0.073000
05/01/2026 +0.0292% 755.101000 755.321200 +0.220200
02/01/2026 +0.0194% 754.954300 755.101000 +0.146700
31/12/2025 +0.0194% 754.807500 754.954300 +0.146800
29/12/2025 +0.0293% 754.586400 754.807500 +0.221100
26/12/2025 +0.0292% 754.366100 754.586400 +0.220300
23/12/2025 +0.0098% 754.292200 754.366100 +0.073900
22/12/2025 +0.0301% 754.065500 754.292200 +0.226700
19/12/2025 +0.0092% 753.995800 754.065500 +0.069700
18/12/2025 +0.0097% 753.922300 753.995800 +0.073500
17/12/2025 +0.0097% 753.849100 753.922300 +0.073200
16/12/2025 +0.0097% 753.775700 753.849100 +0.073400
15/12/2025 +0.0301% 753.549100 753.775700 +0.226600
12/12/2025 +0.0096% 753.476500 753.549100 +0.072600
11/12/2025 +0.0097% 753.403200 753.476500 +0.073300
10/12/2025 +0.0098% 753.329600 753.403200 +0.073600
09/12/2025 +0.0395% 753.032000 753.329600 +0.297600
05/12/2025 +0.0098% 752.958500 753.032000 +0.073500
04/12/2025 +0.0097% 752.885100 752.958500 +0.073400
03/12/2025 +0.0097% 752.811700 752.885100 +0.073400
02/12/2025 +0.0098% 752.738300 752.811700 +0.073400
01/12/2025 +0.0300% 752.512200 752.738300 +0.226100
28/11/2025 +0.0096% 752.440300 752.512200 +0.071900
27/11/2025 +0.0097% 752.367100 752.440300 +0.073200
26/11/2025 +0.0096% 752.294800 752.367100 +0.072300
25/11/2025 +0.0097% 752.221800 752.294800 +0.073000
24/11/2025 +0.0292% 752.002100 752.221800 +0.219700
21/11/2025 +0.0097% 751.929000 752.002100 +0.073100
20/11/2025 +0.0100% 751.853900 751.929000 +0.075100
19/11/2025 +0.0098% 751.780300 751.853900 +0.073600
18/11/2025 +0.0098% 751.706400 751.780300 +0.073900
17/11/2025 +0.0296% 751.484300 751.706400 +0.222100
14/11/2025 +0.0098% 751.410900 751.484300 +0.073400
13/11/2025 +0.0099% 751.336200 751.410900 +0.074700
12/11/2025 +0.0098% 751.262500 751.336200 +0.073700
11/11/2025 +0.0098% 751.188600 751.262500 +0.073900
10/11/2025 +0.0295% 750.967000 751.188600 +0.221600
07/11/2025 +0.0098% 750.893200 750.967000 +0.073800
06/11/2025 +0.0099% 750.819000 750.893200 +0.074200
05/11/2025 +0.0100% 750.743800 750.819000 +0.075200
04/11/2025 +0.0099% 750.669500 750.743800 +0.074300
03/11/2025 +0.0395% 750.373100 750.669500 +0.296400
30/10/2025 +0.0099% 750.299000 750.373100 +0.074100
29/10/2025 +0.0099% 750.224800 750.299000 +0.074200
28/10/2025 +0.0099% 750.150500 750.224800 +0.074300
27/10/2025 +0.0298% 749.926900 750.150500 +0.223600
24/10/2025 +0.0099% 749.852400 749.926900 +0.074500
23/10/2025 +0.0099% 749.777900 749.852400 +0.074500
22/10/2025 +0.0100% 749.703200 749.777900 +0.074700
21/10/2025 +0.0099% 749.628700 749.703200 +0.074500
20/10/2025 +0.0298% 749.405100 749.628700 +0.223600
17/10/2025 +0.0099% 749.330600 749.405100 +0.074500
16/10/2025 +0.0100% 749.256000 749.330600 +0.074600
15/10/2025 +0.0100% 749.181100 749.256000 +0.074900
14/10/2025 +0.0100% 749.106200 749.181100 +0.074900
13/10/2025 +0.0301% 748.881000 749.106200 +0.225200
10/10/2025 +0.0100% 748.806100 748.881000 +0.074900
09/10/2025 +0.0100% 748.731100 748.806100 +0.075000
08/10/2025 +0.0100% 748.656600 748.731100 +0.074500
07/10/2025 +0.0100% 748.581600 748.656600 +0.075000
06/10/2025 +0.0301% 748.356500 748.581600 +0.225100
03/10/2025 +0.0102% 748.280500 748.356500 +0.076000
02/10/2025 +0.0101% 748.205200 748.280500 +0.075300
01/10/2025 +0.0100% 748.130100 748.205200 +0.075100
30/09/2025 +0.0100% 748.055000 748.130100 +0.075100
29/09/2025 +0.0302% 747.829200 748.055000 +0.225800
26/09/2025 +0.0101% 747.754000 747.829200 +0.075200
25/09/2025 +0.0101% 747.678800 747.754000 +0.075200
24/09/2025 +0.0101% 747.603100 747.678800 +0.075700
23/09/2025 +0.0103% 747.526100 747.603100 +0.077000
22/09/2025 +0.0604% 747.074900 747.526100 +0.451200
16/09/2025 +0.0101% 746.999800 747.074900 +0.075100
15/09/2025 +0.0301% 746.774800 746.999800 +0.225000
12/09/2025 +0.0100% 746.699800 746.774800 +0.075000
11/09/2025 +0.0101% 746.624500 746.699800 +0.075300
10/09/2025 +0.0101% 746.549400 746.624500 +0.075100
09/09/2025 +0.0100% 746.474400 746.549400 +0.075000
08/09/2025 +0.0303% 746.248600 746.474400 +0.225800
05/09/2025 +0.0101% 746.173200 746.248600 +0.075400
04/09/2025 +0.0101% 746.097800 746.173200 +0.075400
03/09/2025 +0.0107% 746.018200 746.097800 +0.079600
02/09/2025 +0.0101% 745.943000 746.018200 +0.075200
01/09/2025 +0.0304% 745.716400 745.943000 +0.226600
29/08/2025 +0.0101% 745.640900 745.716400 +0.075500
28/08/2025 +0.0101% 745.565600 745.640900 +0.075300
27/08/2025 +0.0100% 745.490800 745.565600 +0.074800
26/08/2025 +0.0101% 745.415700 745.490800 +0.075100
25/08/2025 +0.0405% 745.113700 745.415700 +0.302000
Mostrando 1 - 100 de 716 registros
Volver al Detalle Ver Historial