Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0604%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0100% 749.703200 749.777900 +0.074700
21/10/2025 +0.0099% 749.628700 749.703200 +0.074500
20/10/2025 +0.0298% 749.405100 749.628700 +0.223600
17/10/2025 +0.0099% 749.330600 749.405100 +0.074500
16/10/2025 +0.0100% 749.256000 749.330600 +0.074600
15/10/2025 +0.0100% 749.181100 749.256000 +0.074900
14/10/2025 +0.0100% 749.106200 749.181100 +0.074900
13/10/2025 +0.0301% 748.881000 749.106200 +0.225200
10/10/2025 +0.0100% 748.806100 748.881000 +0.074900
09/10/2025 +0.0100% 748.731100 748.806100 +0.075000
08/10/2025 +0.0100% 748.656600 748.731100 +0.074500
07/10/2025 +0.0100% 748.581600 748.656600 +0.075000
06/10/2025 +0.0301% 748.356500 748.581600 +0.225100
03/10/2025 +0.0102% 748.280500 748.356500 +0.076000
02/10/2025 +0.0101% 748.205200 748.280500 +0.075300
01/10/2025 +0.0100% 748.130100 748.205200 +0.075100
30/09/2025 +0.0100% 748.055000 748.130100 +0.075100
29/09/2025 +0.0302% 747.829200 748.055000 +0.225800
26/09/2025 +0.0101% 747.754000 747.829200 +0.075200
25/09/2025 +0.0101% 747.678800 747.754000 +0.075200
24/09/2025 +0.0101% 747.603100 747.678800 +0.075700
23/09/2025 +0.0103% 747.526100 747.603100 +0.077000
22/09/2025 +0.0604% 747.074900 747.526100 +0.451200
16/09/2025 +0.0101% 746.999800 747.074900 +0.075100
15/09/2025 +0.0301% 746.774800 746.999800 +0.225000
12/09/2025 +0.0100% 746.699800 746.774800 +0.075000
11/09/2025 +0.0101% 746.624500 746.699800 +0.075300
10/09/2025 +0.0101% 746.549400 746.624500 +0.075100
09/09/2025 +0.0100% 746.474400 746.549400 +0.075000
08/09/2025 +0.0303% 746.248600 746.474400 +0.225800
05/09/2025 +0.0101% 746.173200 746.248600 +0.075400
04/09/2025 +0.0101% 746.097800 746.173200 +0.075400
03/09/2025 +0.0107% 746.018200 746.097800 +0.079600
02/09/2025 +0.0101% 745.943000 746.018200 +0.075200
01/09/2025 +0.0304% 745.716400 745.943000 +0.226600
29/08/2025 +0.0101% 745.640900 745.716400 +0.075500
28/08/2025 +0.0101% 745.565600 745.640900 +0.075300
27/08/2025 +0.0100% 745.490800 745.565600 +0.074800
26/08/2025 +0.0101% 745.415700 745.490800 +0.075100
25/08/2025 +0.0405% 745.113700 745.415700 +0.302000
21/08/2025 +0.0101% 745.038100 745.113700 +0.075600
20/08/2025 +0.0102% 744.962100 745.038100 +0.076000
19/08/2025 +0.0101% 744.886900 744.962100 +0.075200
18/08/2025 +0.0506% 744.509900 744.886900 +0.377000
13/08/2025 +0.0102% 744.434300 744.509900 +0.075600
12/08/2025 +0.0101% 744.358900 744.434300 +0.075400
11/08/2025 +0.0304% 744.132300 744.358900 +0.226600
08/08/2025 +0.0101% 744.056900 744.132300 +0.075400
07/08/2025 +0.0101% 743.981500 744.056900 +0.075400
06/08/2025 +0.0104% 743.904400 743.981500 +0.077100
05/08/2025 +0.0101% 743.829600 743.904400 +0.074800
04/08/2025 +0.0304% 743.603400 743.829600 +0.226200
01/08/2025 +0.0101% 743.528200 743.603400 +0.075200
31/07/2025 +0.0101% 743.452900 743.528200 +0.075300
30/07/2025 +0.0101% 743.377700 743.452900 +0.075200
29/07/2025 +0.0100% 743.303000 743.377700 +0.074700
28/07/2025 +0.0303% 743.077600 743.303000 +0.225400
25/07/2025 +0.0101% 743.002600 743.077600 +0.075000
24/07/2025 +0.0101% 742.927500 743.002600 +0.075100
23/07/2025 +0.0101% 742.852500 742.927500 +0.075000
22/07/2025 +0.0101% 742.777300 742.852500 +0.075200
21/07/2025 +0.0304% 742.551600 742.777300 +0.225700
18/07/2025 +0.0101% 742.476400 742.551600 +0.075200
17/07/2025 +0.0203% 742.326000 742.476400 +0.150400
15/07/2025 +0.0101% 742.251000 742.326000 +0.075000
14/07/2025 +0.0304% 742.025300 742.251000 +0.225700
11/07/2025 +0.0102% 741.949900 742.025300 +0.075400
10/07/2025 +0.0101% 741.874700 741.949900 +0.075200
09/07/2025 +0.0099% 741.800900 741.874700 +0.073800
08/07/2025 +0.0100% 741.726400 741.800900 +0.074500
07/07/2025 +0.0305% 741.500500 741.726400 +0.225900
04/07/2025 +0.0102% 741.425100 741.500500 +0.075400
03/07/2025 +0.0102% 741.349800 741.425100 +0.075300
02/07/2025 +0.0103% 741.273800 741.349800 +0.076000
01/07/2025 +0.0101% 741.199100 741.273800 +0.074700
30/06/2025 +0.0304% 740.974000 741.199100 +0.225100
27/06/2025 +0.0101% 740.898900 740.974000 +0.075100
26/06/2025 +0.0101% 740.823800 740.898900 +0.075100
25/06/2025 +0.0101% 740.748700 740.823800 +0.075100
24/06/2025 +0.0102% 740.673100 740.748700 +0.075600
23/06/2025 +0.0402% 740.375300 740.673100 +0.297800
19/06/2025 +0.0100% 740.301000 740.375300 +0.074300
18/06/2025 +0.0098% 740.228500 740.301000 +0.072500
17/06/2025 +0.0100% 740.154400 740.228500 +0.074100
16/06/2025 +0.0306% 739.927700 740.154400 +0.226700
13/06/2025 +0.0101% 739.853000 739.927700 +0.074700
12/06/2025 +0.0098% 739.780800 739.853000 +0.072200
11/06/2025 +0.0102% 739.705700 739.780800 +0.075100
10/06/2025 +0.0101% 739.631100 739.705700 +0.074600
09/06/2025 +0.0303% 739.407200 739.631100 +0.223900
06/06/2025 +0.0101% 739.332600 739.407200 +0.074600
05/06/2025 +0.0101% 739.257900 739.332600 +0.074700
04/06/2025 +0.0101% 739.183200 739.257900 +0.074700
03/06/2025 +0.0101% 739.108400 739.183200 +0.074800
02/06/2025 +0.0304% 738.884100 739.108400 +0.224300
30/05/2025 +0.0101% 738.809200 738.884100 +0.074900
29/05/2025 +0.0101% 738.734700 738.809200 +0.074500
28/05/2025 +0.0100% 738.660800 738.734700 +0.073900
27/05/2025 +0.0101% 738.586300 738.660800 +0.074500
26/05/2025 +0.0303% 738.362400 738.586300 +0.223900
Mostrando 1 - 100 de 656 registros
Volver al Detalle Ver Historial