Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0155%
Máximo
0.0568%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
716 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2025 +0.0101% 733.904400 733.978600 +0.074200
24/03/2025 +0.0305% 733.680600 733.904400 +0.223800
21/03/2025 +0.0102% 733.605900 733.680600 +0.074700
20/03/2025 +0.0101% 733.531600 733.605900 +0.074300
19/03/2025 +0.0102% 733.457100 733.531600 +0.074500
18/03/2025 +0.0102% 733.382500 733.457100 +0.074600
17/03/2025 +0.0305% 733.158700 733.382500 +0.223800
14/03/2025 +0.0102% 733.084100 733.158700 +0.074600
13/03/2025 +0.0102% 733.009400 733.084100 +0.074700
12/03/2025 +0.0110% 732.928900 733.009400 +0.080500
11/03/2025 +0.0104% 732.853000 732.928900 +0.075900
10/03/2025 +0.0307% 732.627800 732.853000 +0.225200
07/03/2025 +0.0102% 732.552800 732.627800 +0.075000
06/03/2025 +0.0101% 732.478800 732.552800 +0.074000
05/03/2025 +0.0102% 732.404000 732.478800 +0.074800
04/03/2025 +0.0102% 732.329200 732.404000 +0.074800
03/03/2025 +0.0306% 732.105000 732.329200 +0.224200
28/02/2025 +0.0106% 732.027700 732.105000 +0.077300
27/02/2025 +0.0104% 731.951400 732.027700 +0.076300
26/02/2025 +0.0102% 731.876400 731.951400 +0.075000
25/02/2025 +0.0103% 731.801200 731.876400 +0.075200
24/02/2025 +0.0308% 731.575900 731.801200 +0.225300
21/02/2025 +0.0103% 731.500800 731.575900 +0.075100
20/02/2025 +0.0101% 731.426800 731.500800 +0.074000
19/02/2025 +0.0104% 731.350500 731.426800 +0.076300
18/02/2025 +0.0104% 731.274500 731.350500 +0.076000
17/02/2025 +0.0309% 731.048900 731.274500 +0.225600
14/02/2025 +0.0103% 730.973700 731.048900 +0.075200
13/02/2025 +0.0103% 730.898200 730.973700 +0.075500
12/02/2025 +0.0103% 730.822800 730.898200 +0.075400
11/02/2025 +0.0103% 730.747400 730.822800 +0.075400
10/02/2025 +0.0310% 730.521100 730.747400 +0.226300
07/02/2025 +0.0103% 730.445700 730.521100 +0.075400
06/02/2025 +0.0103% 730.370300 730.445700 +0.075400
05/02/2025 +0.0103% 730.295200 730.370300 +0.075100
04/02/2025 +0.0103% 730.219900 730.295200 +0.075300
03/02/2025 +0.0309% 729.994200 730.219900 +0.225700
31/01/2025 +0.0103% 729.919000 729.994200 +0.075200
30/01/2025 +0.0103% 729.844000 729.919000 +0.075000
29/01/2025 +0.0103% 729.769100 729.844000 +0.074900
28/01/2025 +0.0103% 729.694000 729.769100 +0.075100
27/01/2025 +0.0308% 729.469300 729.694000 +0.224700
24/01/2025 +0.0103% 729.394300 729.469300 +0.075000
23/01/2025 +0.0103% 729.319500 729.394300 +0.074800
22/01/2025 +0.0102% 729.245000 729.319500 +0.074500
21/01/2025 +0.0102% 729.170400 729.245000 +0.074600
20/01/2025 +0.0306% 728.947400 729.170400 +0.223000
17/01/2025 +0.0103% 728.872400 728.947400 +0.075000
16/01/2025 +0.0103% 728.797400 728.872400 +0.075000
15/01/2025 +0.0103% 728.722500 728.797400 +0.074900
14/01/2025 +0.0104% 728.646800 728.722500 +0.075700
13/01/2025 +0.0309% 728.421800 728.646800 +0.225000
10/01/2025 +0.0103% 728.347000 728.421800 +0.074800
09/01/2025 +0.0103% 728.271900 728.347000 +0.075100
08/01/2025 +0.0106% 728.195000 728.271900 +0.076900
07/01/2025 +0.0104% 728.119300 728.195000 +0.075700
06/01/2025 +0.0310% 727.893400 728.119300 +0.225900
03/01/2025 +0.0103% 727.818100 727.893400 +0.075300
02/01/2025 +0.0209% 727.665800 727.818100 +0.152300
31/12/2024 +0.0105% 727.589300 727.665800 +0.076500
30/12/2024 +0.0316% 727.359500 727.589300 +0.229800
27/12/2024 +0.0108% 727.280800 727.359500 +0.078700
26/12/2024 +0.0214% 727.125000 727.280800 +0.155800
24/12/2024 +0.0107% 727.047400 727.125000 +0.077600
23/12/2024 +0.0321% 726.814000 727.047400 +0.233400
20/12/2024 +0.0107% 726.736100 726.814000 +0.077900
19/12/2024 +0.0108% 726.657500 726.736100 +0.078600
18/12/2024 +0.0108% 726.579300 726.657500 +0.078200
17/12/2024 +0.0107% 726.501200 726.579300 +0.078100
16/12/2024 +0.0323% 726.266900 726.501200 +0.234300
13/12/2024 +0.0107% 726.189000 726.266900 +0.077900
12/12/2024 +0.0114% 726.106000 726.189000 +0.083000
11/12/2024 +0.0107% 726.028000 726.106000 +0.078000
10/12/2024 +0.0116% 725.944000 726.028000 +0.084000
09/12/2024 +0.0324% 725.708600 725.944000 +0.235400
06/12/2024 +0.0107% 725.630800 725.708600 +0.077800
05/12/2024 +0.0109% 725.551700 725.630800 +0.079100
04/12/2024 +0.0112% 725.470800 725.551700 +0.080900
03/12/2024 +0.0108% 725.392300 725.470800 +0.078500
02/12/2024 +0.0330% 725.153000 725.392300 +0.239300
29/11/2024 +0.0110% 725.073400 725.153000 +0.079600
28/11/2024 +0.0110% 724.993400 725.073400 +0.080000
27/11/2024 +0.0114% 724.910800 724.993400 +0.082600
26/11/2024 +0.0109% 724.831600 724.910800 +0.079200
25/11/2024 +0.0331% 724.592000 724.831600 +0.239600
22/11/2024 +0.0111% 724.511900 724.592000 +0.080100
21/11/2024 +0.0110% 724.431900 724.511900 +0.080000
20/11/2024 +0.0112% 724.350900 724.431900 +0.081000
19/11/2024 +0.0112% 724.269500 724.350900 +0.081400
18/11/2024 +0.0337% 724.025800 724.269500 +0.243700
15/11/2024 +0.0120% 723.939000 724.025800 +0.086800
14/11/2024 +0.0113% 723.857300 723.939000 +0.081700
13/11/2024 +0.0112% 723.776000 723.857300 +0.081300
12/11/2024 +0.0113% 723.694000 723.776000 +0.082000
11/11/2024 +0.0338% 723.449700 723.694000 +0.244300
08/11/2024 +0.0113% 723.368300 723.449700 +0.081400
07/11/2024 +0.0117% 723.283800 723.368300 +0.084500
06/11/2024 +0.0113% 723.202100 723.283800 +0.081700
05/11/2024 +0.0117% 723.117700 723.202100 +0.084400
04/11/2024 +0.0568% 722.707400 723.117700 +0.410300
Mostrando 201 - 300 de 716 registros
Volver al Detalle Ver Historial