Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0822%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0316% 727.359500 727.589300 +0.229800
27/12/2024 +0.0108% 727.280800 727.359500 +0.078700
26/12/2024 +0.0214% 727.125000 727.280800 +0.155800
24/12/2024 +0.0107% 727.047400 727.125000 +0.077600
23/12/2024 +0.0321% 726.814000 727.047400 +0.233400
20/12/2024 +0.0107% 726.736100 726.814000 +0.077900
19/12/2024 +0.0108% 726.657500 726.736100 +0.078600
18/12/2024 +0.0108% 726.579300 726.657500 +0.078200
17/12/2024 +0.0107% 726.501200 726.579300 +0.078100
16/12/2024 +0.0323% 726.266900 726.501200 +0.234300
13/12/2024 +0.0107% 726.189000 726.266900 +0.077900
12/12/2024 +0.0114% 726.106000 726.189000 +0.083000
11/12/2024 +0.0107% 726.028000 726.106000 +0.078000
10/12/2024 +0.0116% 725.944000 726.028000 +0.084000
09/12/2024 +0.0324% 725.708600 725.944000 +0.235400
06/12/2024 +0.0107% 725.630800 725.708600 +0.077800
05/12/2024 +0.0109% 725.551700 725.630800 +0.079100
04/12/2024 +0.0112% 725.470800 725.551700 +0.080900
03/12/2024 +0.0108% 725.392300 725.470800 +0.078500
02/12/2024 +0.0330% 725.153000 725.392300 +0.239300
29/11/2024 +0.0110% 725.073400 725.153000 +0.079600
28/11/2024 +0.0110% 724.993400 725.073400 +0.080000
27/11/2024 +0.0114% 724.910800 724.993400 +0.082600
26/11/2024 +0.0109% 724.831600 724.910800 +0.079200
25/11/2024 +0.0331% 724.592000 724.831600 +0.239600
22/11/2024 +0.0111% 724.511900 724.592000 +0.080100
21/11/2024 +0.0110% 724.431900 724.511900 +0.080000
20/11/2024 +0.0112% 724.350900 724.431900 +0.081000
19/11/2024 +0.0112% 724.269500 724.350900 +0.081400
18/11/2024 +0.0337% 724.025800 724.269500 +0.243700
15/11/2024 +0.0120% 723.939000 724.025800 +0.086800
14/11/2024 +0.0113% 723.857300 723.939000 +0.081700
13/11/2024 +0.0112% 723.776000 723.857300 +0.081300
12/11/2024 +0.0113% 723.694000 723.776000 +0.082000
11/11/2024 +0.0338% 723.449700 723.694000 +0.244300
08/11/2024 +0.0113% 723.368300 723.449700 +0.081400
07/11/2024 +0.0117% 723.283800 723.368300 +0.084500
06/11/2024 +0.0113% 723.202100 723.283800 +0.081700
05/11/2024 +0.0117% 723.117700 723.202100 +0.084400
04/11/2024 +0.0568% 722.707400 723.117700 +0.410300
30/10/2024 +0.0078% 722.651300 722.707400 +0.056100
29/10/2024 +0.0153% 722.540500 722.651300 +0.110800
28/10/2024 +0.0349% 722.288700 722.540500 +0.251800
25/10/2024 +0.0119% 722.203100 722.288700 +0.085600
24/10/2024 +0.0117% 722.118500 722.203100 +0.084600
23/10/2024 +0.0117% 722.034000 722.118500 +0.084500
22/10/2024 +0.0117% 721.949600 722.034000 +0.084400
21/10/2024 +0.0354% 721.694300 721.949600 +0.255300
18/10/2024 +0.0119% 721.608700 721.694300 +0.085600
17/10/2024 +0.0120% 721.522400 721.608700 +0.086300
16/10/2024 +0.0118% 721.437200 721.522400 +0.085200
15/10/2024 +0.0118% 721.352100 721.437200 +0.085100
14/10/2024 +0.0354% 721.097000 721.352100 +0.255100
11/10/2024 +0.0118% 721.011700 721.097000 +0.085300
10/10/2024 +0.0124% 720.922400 721.011700 +0.089300
09/10/2024 +0.0119% 720.836500 720.922400 +0.085900
08/10/2024 +0.0119% 720.750400 720.836500 +0.086100
07/10/2024 +0.0361% 720.490600 720.750400 +0.259800
04/10/2024 +0.0120% 720.403900 720.490600 +0.086700
03/10/2024 +0.0135% 720.306800 720.403900 +0.097100
02/10/2024 +0.0127% 720.215300 720.306800 +0.091500
01/10/2024 +0.0119% 720.129300 720.215300 +0.086000
30/09/2024 +0.0362% 719.868500 720.129300 +0.260800
27/09/2024 +0.0121% 719.781400 719.868500 +0.087100
26/09/2024 +0.0122% 719.693800 719.781400 +0.087600
25/09/2024 +0.0308% 719.471900 719.693800 +0.221900
24/09/2024 +0.0124% 719.382600 719.471900 +0.089300
23/09/2024 +0.0822% 718.791700 719.382600 +0.590900
17/09/2024 +0.0124% 718.702500 718.791700 +0.089200
16/09/2024 +0.0377% 718.431500 718.702500 +0.271000
13/09/2024 +0.0126% 718.341300 718.431500 +0.090200
12/09/2024 +0.0129% 718.248500 718.341300 +0.092800
11/09/2024 +0.0126% 718.157900 718.248500 +0.090600
10/09/2024 +0.0128% 718.065800 718.157900 +0.092100
09/09/2024 +0.0379% 717.793800 718.065800 +0.272000
06/09/2024 +0.0126% 717.703200 717.793800 +0.090600
05/09/2024 +0.0128% 717.611000 717.703200 +0.092200
04/09/2024 +0.0126% 717.520500 717.611000 +0.090500
03/09/2024 +0.0127% 717.429300 717.520500 +0.091200
02/09/2024 +0.0377% 717.159100 717.429300 +0.270200
30/08/2024 +0.0126% 717.069100 717.159100 +0.090000
29/08/2024 +0.0127% 716.977800 717.069100 +0.091300
28/08/2024 +0.0127% 716.886500 716.977800 +0.091300
27/08/2024 +0.0130% 716.793200 716.886500 +0.093300
26/08/2024 +0.0383% 716.518600 716.793200 +0.274600
23/08/2024 +0.0128% 716.427000 716.518600 +0.091600
22/08/2024 +0.0128% 716.335400 716.427000 +0.091600
21/08/2024 +0.0128% 716.243700 716.335400 +0.091700
20/08/2024 +0.0129% 716.151600 716.243700 +0.092100
19/08/2024 +0.0385% 715.876200 716.151600 +0.275400
16/08/2024 +0.0257% 715.692200 715.876200 +0.184000
14/08/2024 +0.0129% 715.600000 715.692200 +0.092200
13/08/2024 +0.0129% 715.507900 715.600000 +0.092100
12/08/2024 +0.0384% 715.233000 715.507900 +0.274900
09/08/2024 +0.0128% 715.141200 715.233000 +0.091800
08/08/2024 +0.0129% 715.049300 715.141200 +0.091900
07/08/2024 +0.0129% 714.957300 715.049300 +0.092000
06/08/2024 +0.0129% 714.865200 714.957300 +0.092100
05/08/2024 +0.0387% 714.588600 714.865200 +0.276600
02/08/2024 +0.0129% 714.496500 714.588600 +0.092100
Mostrando 201 - 300 de 656 registros
Volver al Detalle Ver Historial