Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0544%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
716 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0138% 680.961900 681.055600 +0.093700
10/08/2023 +0.0137% 680.868400 680.961900 +0.093500
09/08/2023 +0.0137% 680.775000 680.868400 +0.093400
08/08/2023 +0.0137% 680.681700 680.775000 +0.093300
07/08/2023 +0.0412% 680.401600 680.681700 +0.280100
04/08/2023 +0.0137% 680.308300 680.401600 +0.093300
03/08/2023 +0.0136% 680.215600 680.308300 +0.092700
02/08/2023 +0.0137% 680.122500 680.215600 +0.093100
01/08/2023 +0.0137% 680.029400 680.122500 +0.093100
31/07/2023 +0.0410% 679.750400 680.029400 +0.279000
28/07/2023 +0.0137% 679.657400 679.750400 +0.093000
27/07/2023 +0.0138% 679.563900 679.657400 +0.093500
26/07/2023 +0.0132% 679.474100 679.563900 +0.089800
25/07/2023 +0.0137% 679.381200 679.474100 +0.092900
24/07/2023 +0.0410% 679.102500 679.381200 +0.278700
21/07/2023 +0.0137% 679.009700 679.102500 +0.092800
20/07/2023 +0.0137% 678.916500 679.009700 +0.093200
19/07/2023 +0.0137% 678.823300 678.916500 +0.093200
18/07/2023 +0.0137% 678.730100 678.823300 +0.093200
17/07/2023 +0.0411% 678.451000 678.730100 +0.279100
14/07/2023 +0.0137% 678.358000 678.451000 +0.093000
13/07/2023 +0.0137% 678.265400 678.358000 +0.092600
12/07/2023 +0.0137% 678.172600 678.265400 +0.092800
11/07/2023 +0.0143% 678.075500 678.172600 +0.097100
10/07/2023 +0.0410% 677.797700 678.075500 +0.277800
07/07/2023 +0.0136% 677.705800 677.797700 +0.091900
06/07/2023 +0.0135% 677.614000 677.705800 +0.091800
05/07/2023 +0.0136% 677.521800 677.614000 +0.092200
04/07/2023 +0.0136% 677.429800 677.521800 +0.092000
03/07/2023 +0.0408% 677.153700 677.429800 +0.276100
30/06/2023 +0.0136% 677.061700 677.153700 +0.092000
29/06/2023 +0.0136% 676.969300 677.061700 +0.092400
28/06/2023 +0.0136% 676.877400 676.969300 +0.091900
27/06/2023 +0.0544% 676.509300 676.877400 +0.368100
23/06/2023 +0.0136% 676.417300 676.509300 +0.092000
22/06/2023 +0.0273% 676.232600 676.417300 +0.184700
20/06/2023 +0.0137% 676.140200 676.232600 +0.092400
19/06/2023 +0.0409% 675.863400 676.140200 +0.276800
16/06/2023 +0.0137% 675.771100 675.863400 +0.092300
15/06/2023 +0.0137% 675.678400 675.771100 +0.092700
14/06/2023 +0.0137% 675.586100 675.678400 +0.092300
13/06/2023 +0.0137% 675.493800 675.586100 +0.092300
12/06/2023 +0.0411% 675.216200 675.493800 +0.277600
09/06/2023 +0.0137% 675.123800 675.216200 +0.092400
08/06/2023 +0.0140% 675.029600 675.123800 +0.094200
07/06/2023 +0.0128% 674.943200 675.029600 +0.086400
06/06/2023 +0.0135% 674.852400 674.943200 +0.090800
05/06/2023 +0.0408% 674.577300 674.852400 +0.275100
02/06/2023 +0.0137% 674.484700 674.577300 +0.092600
01/06/2023 +0.0136% 674.393200 674.484700 +0.091500
31/05/2023 +0.0136% 674.301500 674.393200 +0.091700
30/05/2023 +0.0138% 674.208400 674.301500 +0.093100
29/05/2023 +0.0395% 673.942100 674.208400 +0.266300
26/05/2023 +0.0132% 673.853000 673.942100 +0.089100
25/05/2023 +0.0134% 673.762400 673.853000 +0.090600
24/05/2023 +0.0131% 673.674200 673.762400 +0.088200
23/05/2023 +0.0131% 673.586200 673.674200 +0.088000
22/05/2023 +0.0390% 673.323500 673.586200 +0.262700
19/05/2023 +0.0129% 673.236700 673.323500 +0.086800
18/05/2023 +0.0129% 673.149700 673.236700 +0.087000
17/05/2023 +0.0129% 673.063000 673.149700 +0.086700
16/05/2023 +0.0129% 672.976100 673.063000 +0.086900
15/05/2023 +0.0387% 672.715700 672.976100 +0.260400
12/05/2023 +0.0131% 672.627700 672.715700 +0.088000
11/05/2023 +0.0132% 672.538700 672.627700 +0.089000
10/05/2023 +0.0128% 672.452600 672.538700 +0.086100
09/05/2023 +0.0129% 672.365600 672.452600 +0.087000
08/05/2023 +0.0387% 672.105200 672.365600 +0.260400
05/05/2023 +0.0129% 672.018400 672.105200 +0.086800
04/05/2023 +0.0129% 671.931800 672.018400 +0.086600
03/05/2023 +0.0129% 671.845300 671.931800 +0.086500
02/05/2023 +0.0509% 671.503400 671.845300 +0.341900
28/04/2023 +0.0127% 671.418000 671.503400 +0.085400
27/04/2023 +0.0133% 671.328800 671.418000 +0.089200
26/04/2023 +0.0133% 671.239600 671.328800 +0.089200
25/04/2023 +0.0133% 671.150500 671.239600 +0.089100
24/04/2023 +0.0394% 670.886300 671.150500 +0.264200
21/04/2023 +0.0134% 670.796400 670.886300 +0.089900
20/04/2023 +0.0131% 670.708700 670.796400 +0.087700
19/04/2023 +0.0137% 670.617000 670.708700 +0.091700
18/04/2023 +0.0130% 670.529600 670.617000 +0.087400
17/04/2023 +0.0392% 670.267000 670.529600 +0.262600
14/04/2023 +0.0131% 670.179400 670.267000 +0.087600
13/04/2023 +0.0130% 670.092500 670.179400 +0.086900
12/04/2023 +0.0133% 670.003200 670.092500 +0.089300
11/04/2023 +0.0129% 669.916900 670.003200 +0.086300
10/04/2023 +0.0516% 669.571200 669.916900 +0.345700
06/04/2023 +0.0129% 669.484900 669.571200 +0.086300
05/04/2023 +0.0130% 669.398200 669.484900 +0.086700
04/04/2023 +0.0129% 669.311800 669.398200 +0.086400
03/04/2023 +0.0389% 669.051500 669.311800 +0.260300
31/03/2023 +0.0129% 668.965300 669.051500 +0.086200
30/03/2023 +0.0128% 668.879600 668.965300 +0.085700
29/03/2023 +0.0154% 668.776500 668.879600 +0.103100
28/03/2023 +0.0126% 668.692400 668.776500 +0.084100
27/03/2023 +0.0379% 668.438800 668.692400 +0.253600
24/03/2023 +0.0126% 668.354400 668.438800 +0.084400
23/03/2023 +0.0133% 668.265400 668.354400 +0.089000
22/03/2023 +0.0125% 668.181800 668.265400 +0.083600
21/03/2023 +0.0125% 668.098200 668.181800 +0.083600
Mostrando 601 - 700 de 716 registros
Volver al Detalle Ver Historial