Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0685%
Mínimo
0.0128%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.0137% 686.783400 686.877700 +0.094300
11/10/2023 +0.0136% 686.689700 686.783400 +0.093700
10/10/2023 +0.0549% 686.312800 686.689700 +0.376900
06/10/2023 +0.0136% 686.219200 686.312800 +0.093600
05/10/2023 +0.0138% 686.124500 686.219200 +0.094700
04/10/2023 +0.0138% 686.029900 686.124500 +0.094600
03/10/2023 +0.0138% 685.935400 686.029900 +0.094500
02/10/2023 +0.0412% 685.652700 685.935400 +0.282700
29/09/2023 +0.0137% 685.558500 685.652700 +0.094200
28/09/2023 +0.0138% 685.464200 685.558500 +0.094300
27/09/2023 +0.0137% 685.370300 685.464200 +0.093900
26/09/2023 +0.0137% 685.276200 685.370300 +0.094100
25/09/2023 +0.0412% 684.994000 685.276200 +0.282200
22/09/2023 +0.0137% 684.900000 684.994000 +0.094000
21/09/2023 +0.0137% 684.806100 684.900000 +0.093900
20/09/2023 +0.0685% 684.337500 684.806100 +0.468600
15/09/2023 +0.0137% 684.243900 684.337500 +0.093600
14/09/2023 +0.0137% 684.150100 684.243900 +0.093800
13/09/2023 +0.0137% 684.056200 684.150100 +0.093900
12/09/2023 +0.0137% 683.962500 684.056200 +0.093700
11/09/2023 +0.0412% 683.680600 683.962500 +0.281900
08/09/2023 +0.0137% 683.586700 683.680600 +0.093900
07/09/2023 +0.0137% 683.493100 683.586700 +0.093600
06/09/2023 +0.0137% 683.399400 683.493100 +0.093700
05/09/2023 +0.0137% 683.305900 683.399400 +0.093500
04/09/2023 +0.0411% 683.025400 683.305900 +0.280500
01/09/2023 +0.0137% 682.931700 683.025400 +0.093700
31/08/2023 +0.0137% 682.838200 682.931700 +0.093500
30/08/2023 +0.0137% 682.744400 682.838200 +0.093800
29/08/2023 +0.0137% 682.650600 682.744400 +0.093800
28/08/2023 +0.0413% 682.369000 682.650600 +0.281600
25/08/2023 +0.0137% 682.275200 682.369000 +0.093800
24/08/2023 +0.0138% 682.181200 682.275200 +0.094000
23/08/2023 +0.0138% 682.087300 682.181200 +0.093900
22/08/2023 +0.0138% 681.993300 682.087300 +0.094000
21/08/2023 +0.0413% 681.711800 681.993300 +0.281500
18/08/2023 +0.0138% 681.618000 681.711800 +0.093800
17/08/2023 +0.0137% 681.524300 681.618000 +0.093700
16/08/2023 +0.0276% 681.336500 681.524300 +0.187800
14/08/2023 +0.0412% 681.055600 681.336500 +0.280900
11/08/2023 +0.0138% 680.961900 681.055600 +0.093700
10/08/2023 +0.0137% 680.868400 680.961900 +0.093500
09/08/2023 +0.0137% 680.775000 680.868400 +0.093400
08/08/2023 +0.0137% 680.681700 680.775000 +0.093300
07/08/2023 +0.0412% 680.401600 680.681700 +0.280100
04/08/2023 +0.0137% 680.308300 680.401600 +0.093300
03/08/2023 +0.0136% 680.215600 680.308300 +0.092700
02/08/2023 +0.0137% 680.122500 680.215600 +0.093100
01/08/2023 +0.0137% 680.029400 680.122500 +0.093100
31/07/2023 +0.0410% 679.750400 680.029400 +0.279000
28/07/2023 +0.0137% 679.657400 679.750400 +0.093000
27/07/2023 +0.0138% 679.563900 679.657400 +0.093500
26/07/2023 +0.0132% 679.474100 679.563900 +0.089800
25/07/2023 +0.0137% 679.381200 679.474100 +0.092900
24/07/2023 +0.0410% 679.102500 679.381200 +0.278700
21/07/2023 +0.0137% 679.009700 679.102500 +0.092800
20/07/2023 +0.0137% 678.916500 679.009700 +0.093200
19/07/2023 +0.0137% 678.823300 678.916500 +0.093200
18/07/2023 +0.0137% 678.730100 678.823300 +0.093200
17/07/2023 +0.0411% 678.451000 678.730100 +0.279100
14/07/2023 +0.0137% 678.358000 678.451000 +0.093000
13/07/2023 +0.0137% 678.265400 678.358000 +0.092600
12/07/2023 +0.0137% 678.172600 678.265400 +0.092800
11/07/2023 +0.0143% 678.075500 678.172600 +0.097100
10/07/2023 +0.0410% 677.797700 678.075500 +0.277800
07/07/2023 +0.0136% 677.705800 677.797700 +0.091900
06/07/2023 +0.0135% 677.614000 677.705800 +0.091800
05/07/2023 +0.0136% 677.521800 677.614000 +0.092200
04/07/2023 +0.0136% 677.429800 677.521800 +0.092000
03/07/2023 +0.0408% 677.153700 677.429800 +0.276100
30/06/2023 +0.0136% 677.061700 677.153700 +0.092000
29/06/2023 +0.0136% 676.969300 677.061700 +0.092400
28/06/2023 +0.0136% 676.877400 676.969300 +0.091900
27/06/2023 +0.0544% 676.509300 676.877400 +0.368100
23/06/2023 +0.0136% 676.417300 676.509300 +0.092000
22/06/2023 +0.0273% 676.232600 676.417300 +0.184700
20/06/2023 +0.0137% 676.140200 676.232600 +0.092400
19/06/2023 +0.0409% 675.863400 676.140200 +0.276800
16/06/2023 +0.0137% 675.771100 675.863400 +0.092300
15/06/2023 +0.0137% 675.678400 675.771100 +0.092700
14/06/2023 +0.0137% 675.586100 675.678400 +0.092300
13/06/2023 +0.0137% 675.493800 675.586100 +0.092300
12/06/2023 +0.0411% 675.216200 675.493800 +0.277600
09/06/2023 +0.0137% 675.123800 675.216200 +0.092400
08/06/2023 +0.0140% 675.029600 675.123800 +0.094200
07/06/2023 +0.0128% 674.943200 675.029600 +0.086400
06/06/2023 +0.0135% 674.852400 674.943200 +0.090800
05/06/2023 +0.0408% 674.577300 674.852400 +0.275100
02/06/2023 +0.0137% 674.484700 674.577300 +0.092600
01/06/2023 +0.0136% 674.393200 674.484700 +0.091500
31/05/2023 +0.0136% 674.301500 674.393200 +0.091700
30/05/2023 +0.0138% 674.208400 674.301500 +0.093100
29/05/2023 +0.0395% 673.942100 674.208400 +0.266300
26/05/2023 +0.0132% 673.853000 673.942100 +0.089100
25/05/2023 +0.0134% 673.762400 673.853000 +0.090600
24/05/2023 +0.0131% 673.674200 673.762400 +0.088200
23/05/2023 +0.0131% 673.586200 673.674200 +0.088000
22/05/2023 +0.0390% 673.323500 673.586200 +0.262700
19/05/2023 +0.0129% 673.236700 673.323500 +0.086800
18/05/2023 +0.0129% 673.149700 673.236700 +0.087000
Mostrando 501 - 600 de 656 registros
Volver al Detalle Ver Historial