Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0822%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
716 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.0078% 722.651300 722.707400 +0.056100
29/10/2024 +0.0153% 722.540500 722.651300 +0.110800
28/10/2024 +0.0349% 722.288700 722.540500 +0.251800
25/10/2024 +0.0119% 722.203100 722.288700 +0.085600
24/10/2024 +0.0117% 722.118500 722.203100 +0.084600
23/10/2024 +0.0117% 722.034000 722.118500 +0.084500
22/10/2024 +0.0117% 721.949600 722.034000 +0.084400
21/10/2024 +0.0354% 721.694300 721.949600 +0.255300
18/10/2024 +0.0119% 721.608700 721.694300 +0.085600
17/10/2024 +0.0120% 721.522400 721.608700 +0.086300
16/10/2024 +0.0118% 721.437200 721.522400 +0.085200
15/10/2024 +0.0118% 721.352100 721.437200 +0.085100
14/10/2024 +0.0354% 721.097000 721.352100 +0.255100
11/10/2024 +0.0118% 721.011700 721.097000 +0.085300
10/10/2024 +0.0124% 720.922400 721.011700 +0.089300
09/10/2024 +0.0119% 720.836500 720.922400 +0.085900
08/10/2024 +0.0119% 720.750400 720.836500 +0.086100
07/10/2024 +0.0361% 720.490600 720.750400 +0.259800
04/10/2024 +0.0120% 720.403900 720.490600 +0.086700
03/10/2024 +0.0135% 720.306800 720.403900 +0.097100
02/10/2024 +0.0127% 720.215300 720.306800 +0.091500
01/10/2024 +0.0119% 720.129300 720.215300 +0.086000
30/09/2024 +0.0362% 719.868500 720.129300 +0.260800
27/09/2024 +0.0121% 719.781400 719.868500 +0.087100
26/09/2024 +0.0122% 719.693800 719.781400 +0.087600
25/09/2024 +0.0308% 719.471900 719.693800 +0.221900
24/09/2024 +0.0124% 719.382600 719.471900 +0.089300
23/09/2024 +0.0822% 718.791700 719.382600 +0.590900
17/09/2024 +0.0124% 718.702500 718.791700 +0.089200
16/09/2024 +0.0377% 718.431500 718.702500 +0.271000
13/09/2024 +0.0126% 718.341300 718.431500 +0.090200
12/09/2024 +0.0129% 718.248500 718.341300 +0.092800
11/09/2024 +0.0126% 718.157900 718.248500 +0.090600
10/09/2024 +0.0128% 718.065800 718.157900 +0.092100
09/09/2024 +0.0379% 717.793800 718.065800 +0.272000
06/09/2024 +0.0126% 717.703200 717.793800 +0.090600
05/09/2024 +0.0128% 717.611000 717.703200 +0.092200
04/09/2024 +0.0126% 717.520500 717.611000 +0.090500
03/09/2024 +0.0127% 717.429300 717.520500 +0.091200
02/09/2024 +0.0377% 717.159100 717.429300 +0.270200
30/08/2024 +0.0126% 717.069100 717.159100 +0.090000
29/08/2024 +0.0127% 716.977800 717.069100 +0.091300
28/08/2024 +0.0127% 716.886500 716.977800 +0.091300
27/08/2024 +0.0130% 716.793200 716.886500 +0.093300
26/08/2024 +0.0383% 716.518600 716.793200 +0.274600
23/08/2024 +0.0128% 716.427000 716.518600 +0.091600
22/08/2024 +0.0128% 716.335400 716.427000 +0.091600
21/08/2024 +0.0128% 716.243700 716.335400 +0.091700
20/08/2024 +0.0129% 716.151600 716.243700 +0.092100
19/08/2024 +0.0385% 715.876200 716.151600 +0.275400
16/08/2024 +0.0257% 715.692200 715.876200 +0.184000
14/08/2024 +0.0129% 715.600000 715.692200 +0.092200
13/08/2024 +0.0129% 715.507900 715.600000 +0.092100
12/08/2024 +0.0384% 715.233000 715.507900 +0.274900
09/08/2024 +0.0128% 715.141200 715.233000 +0.091800
08/08/2024 +0.0129% 715.049300 715.141200 +0.091900
07/08/2024 +0.0129% 714.957300 715.049300 +0.092000
06/08/2024 +0.0129% 714.865200 714.957300 +0.092100
05/08/2024 +0.0387% 714.588600 714.865200 +0.276600
02/08/2024 +0.0129% 714.496500 714.588600 +0.092100
01/08/2024 +0.0129% 714.404300 714.496500 +0.092200
31/07/2024 +0.0128% 714.312800 714.404300 +0.091500
30/07/2024 +0.0131% 714.219100 714.312800 +0.093700
29/07/2024 +0.0387% 713.942700 714.219100 +0.276400
26/07/2024 +0.0129% 713.850600 713.942700 +0.092100
25/07/2024 +0.0129% 713.758700 713.850600 +0.091900
24/07/2024 +0.0129% 713.666500 713.758700 +0.092200
23/07/2024 +0.0129% 713.574500 713.666500 +0.092000
22/07/2024 +0.0387% 713.298100 713.574500 +0.276400
19/07/2024 +0.0129% 713.205900 713.298100 +0.092200
18/07/2024 +0.0129% 713.113700 713.205900 +0.092200
17/07/2024 +0.0259% 712.929300 713.113700 +0.184400
15/07/2024 +0.0389% 712.651900 712.929300 +0.277400
12/07/2024 +0.0128% 712.560800 712.651900 +0.091100
11/07/2024 +0.0129% 712.468900 712.560800 +0.091900
10/07/2024 +0.0130% 712.376600 712.468900 +0.092300
09/07/2024 +0.0129% 712.284600 712.376600 +0.092000
08/07/2024 +0.0388% 712.008600 712.284600 +0.276000
05/07/2024 +0.0129% 711.916700 712.008600 +0.091900
04/07/2024 +0.0129% 711.824600 711.916700 +0.092100
03/07/2024 +0.0129% 711.732600 711.824600 +0.092000
02/07/2024 +0.0129% 711.640900 711.732600 +0.091700
01/07/2024 +0.0387% 711.365900 711.640900 +0.275000
28/06/2024 +0.0129% 711.274300 711.365900 +0.091600
27/06/2024 +0.0129% 711.182400 711.274300 +0.091900
26/06/2024 +0.0129% 711.090600 711.182400 +0.091800
25/06/2024 +0.0130% 710.998100 711.090600 +0.092500
24/06/2024 +0.0387% 710.723100 710.998100 +0.275000
21/06/2024 +0.0257% 710.540300 710.723100 +0.182800
19/06/2024 +0.0129% 710.448800 710.540300 +0.091500
18/06/2024 +0.0130% 710.356300 710.448800 +0.092500
17/06/2024 +0.0386% 710.082100 710.356300 +0.274200
14/06/2024 +0.0129% 709.990800 710.082100 +0.091300
13/06/2024 +0.0129% 709.899500 709.990800 +0.091300
12/06/2024 +0.0129% 709.808200 709.899500 +0.091300
11/06/2024 +0.0129% 709.716800 709.808200 +0.091400
10/06/2024 +0.0387% 709.442500 709.716800 +0.274300
07/06/2024 +0.0129% 709.350900 709.442500 +0.091600
06/06/2024 +0.0129% 709.259600 709.350900 +0.091300
05/06/2024 +0.0129% 709.168400 709.259600 +0.091200
Mostrando 301 - 400 de 716 registros
Volver al Detalle Ver Historial