Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0521%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0129% 714.404300 714.496500 +0.092200
31/07/2024 +0.0128% 714.312800 714.404300 +0.091500
30/07/2024 +0.0131% 714.219100 714.312800 +0.093700
29/07/2024 +0.0387% 713.942700 714.219100 +0.276400
26/07/2024 +0.0129% 713.850600 713.942700 +0.092100
25/07/2024 +0.0129% 713.758700 713.850600 +0.091900
24/07/2024 +0.0129% 713.666500 713.758700 +0.092200
23/07/2024 +0.0129% 713.574500 713.666500 +0.092000
22/07/2024 +0.0387% 713.298100 713.574500 +0.276400
19/07/2024 +0.0129% 713.205900 713.298100 +0.092200
18/07/2024 +0.0129% 713.113700 713.205900 +0.092200
17/07/2024 +0.0259% 712.929300 713.113700 +0.184400
15/07/2024 +0.0389% 712.651900 712.929300 +0.277400
12/07/2024 +0.0128% 712.560800 712.651900 +0.091100
11/07/2024 +0.0129% 712.468900 712.560800 +0.091900
10/07/2024 +0.0130% 712.376600 712.468900 +0.092300
09/07/2024 +0.0129% 712.284600 712.376600 +0.092000
08/07/2024 +0.0388% 712.008600 712.284600 +0.276000
05/07/2024 +0.0129% 711.916700 712.008600 +0.091900
04/07/2024 +0.0129% 711.824600 711.916700 +0.092100
03/07/2024 +0.0129% 711.732600 711.824600 +0.092000
02/07/2024 +0.0129% 711.640900 711.732600 +0.091700
01/07/2024 +0.0387% 711.365900 711.640900 +0.275000
28/06/2024 +0.0129% 711.274300 711.365900 +0.091600
27/06/2024 +0.0129% 711.182400 711.274300 +0.091900
26/06/2024 +0.0129% 711.090600 711.182400 +0.091800
25/06/2024 +0.0130% 710.998100 711.090600 +0.092500
24/06/2024 +0.0387% 710.723100 710.998100 +0.275000
21/06/2024 +0.0257% 710.540300 710.723100 +0.182800
19/06/2024 +0.0129% 710.448800 710.540300 +0.091500
18/06/2024 +0.0130% 710.356300 710.448800 +0.092500
17/06/2024 +0.0386% 710.082100 710.356300 +0.274200
14/06/2024 +0.0129% 709.990800 710.082100 +0.091300
13/06/2024 +0.0129% 709.899500 709.990800 +0.091300
12/06/2024 +0.0129% 709.808200 709.899500 +0.091300
11/06/2024 +0.0129% 709.716800 709.808200 +0.091400
10/06/2024 +0.0387% 709.442500 709.716800 +0.274300
07/06/2024 +0.0129% 709.350900 709.442500 +0.091600
06/06/2024 +0.0129% 709.259600 709.350900 +0.091300
05/06/2024 +0.0129% 709.168400 709.259600 +0.091200
04/06/2024 +0.0128% 709.077500 709.168400 +0.090900
03/06/2024 +0.0385% 708.804300 709.077500 +0.273200
31/05/2024 +0.0128% 708.713300 708.804300 +0.091000
30/05/2024 +0.0128% 708.622300 708.713300 +0.091000
29/05/2024 +0.0129% 708.531200 708.622300 +0.091100
28/05/2024 +0.0130% 708.439200 708.531200 +0.092000
27/05/2024 +0.0385% 708.166500 708.439200 +0.272700
24/05/2024 +0.0128% 708.075700 708.166500 +0.090800
23/05/2024 +0.0128% 707.984900 708.075700 +0.090800
22/05/2024 +0.0257% 707.803100 707.984900 +0.181800
20/05/2024 +0.0385% 707.530400 707.803100 +0.272700
17/05/2024 +0.0128% 707.439800 707.530400 +0.090600
16/05/2024 +0.0128% 707.349300 707.439800 +0.090500
15/05/2024 +0.0128% 707.258600 707.349300 +0.090700
14/05/2024 +0.0127% 707.168700 707.258600 +0.089900
13/05/2024 +0.0384% 706.897100 707.168700 +0.271600
10/05/2024 +0.0128% 706.806500 706.897100 +0.090600
09/05/2024 +0.0128% 706.715900 706.806500 +0.090600
08/05/2024 +0.0128% 706.625500 706.715900 +0.090400
07/05/2024 +0.0129% 706.534600 706.625500 +0.090900
06/05/2024 +0.0390% 706.258900 706.534600 +0.275700
03/05/2024 +0.0130% 706.166900 706.258900 +0.092000
02/05/2024 +0.0261% 705.982500 706.166900 +0.184400
30/04/2024 +0.0130% 705.890500 705.982500 +0.092000
29/04/2024 +0.0392% 705.613800 705.890500 +0.276700
26/04/2024 +0.0130% 705.521900 705.613800 +0.091900
25/04/2024 +0.0130% 705.429900 705.521900 +0.092000
24/04/2024 +0.0130% 705.338100 705.429900 +0.091800
23/04/2024 +0.0130% 705.246300 705.338100 +0.091800
22/04/2024 +0.0391% 704.970500 705.246300 +0.275800
19/04/2024 +0.0131% 704.878400 704.970500 +0.092100
18/04/2024 +0.0131% 704.786400 704.878400 +0.092000
17/04/2024 +0.0131% 704.694200 704.786400 +0.092200
16/04/2024 +0.0131% 704.602200 704.694200 +0.092000
15/04/2024 +0.0392% 704.325900 704.602200 +0.276300
12/04/2024 +0.0131% 704.233900 704.325900 +0.092000
11/04/2024 +0.0130% 704.142100 704.233900 +0.091800
10/04/2024 +0.0131% 704.050200 704.142100 +0.091900
09/04/2024 +0.0131% 703.958100 704.050200 +0.092100
08/04/2024 +0.0392% 703.682400 703.958100 +0.275700
05/04/2024 +0.0130% 703.590600 703.682400 +0.091800
04/04/2024 +0.0131% 703.498200 703.590600 +0.092400
03/04/2024 +0.0131% 703.406300 703.498200 +0.091900
02/04/2024 +0.0131% 703.314200 703.406300 +0.092100
01/04/2024 +0.0521% 702.947900 703.314200 +0.366300
28/03/2024 +0.0128% 702.857600 702.947900 +0.090300
27/03/2024 +0.0132% 702.764900 702.857600 +0.092700
26/03/2024 +0.0132% 702.672100 702.764900 +0.092800
25/03/2024 +0.0396% 702.394100 702.672100 +0.278000
22/03/2024 +0.0131% 702.301800 702.394100 +0.092300
21/03/2024 +0.0154% 702.193600 702.301800 +0.108200
20/03/2024 +0.0133% 702.100300 702.193600 +0.093300
19/03/2024 +0.0132% 702.007300 702.100300 +0.093000
18/03/2024 +0.0399% 701.727100 702.007300 +0.280200
15/03/2024 +0.0133% 701.633600 701.727100 +0.093500
14/03/2024 +0.0133% 701.540000 701.633600 +0.093600
13/03/2024 +0.0134% 701.446200 701.540000 +0.093800
12/03/2024 +0.0134% 701.352500 701.446200 +0.093700
11/03/2024 +0.0402% 701.070300 701.352500 +0.282200
08/03/2024 +0.0134% 700.976100 701.070300 +0.094200
Mostrando 301 - 400 de 656 registros
Volver al Detalle Ver Historial