Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: A
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0237%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0048% 1647.704900 1647.783600 +0.078700
19/12/2016 +0.0142% 1647.470200 1647.704900 +0.234700
16/12/2016 +0.0048% 1647.391900 1647.470200 +0.078300
15/12/2016 +0.0047% 1647.313900 1647.391900 +0.078000
14/12/2016 +0.0047% 1647.236000 1647.313900 +0.077900
13/12/2016 +0.0048% 1647.157400 1647.236000 +0.078600
12/12/2016 +0.0146% 1646.917000 1647.157400 +0.240400
09/12/2016 +0.0095% 1646.760900 1646.917000 +0.156100
07/12/2016 +0.0047% 1646.683000 1646.760900 +0.077900
06/12/2016 +0.0049% 1646.602500 1646.683000 +0.080500
05/12/2016 +0.0142% 1646.368100 1646.602500 +0.234400
02/12/2016 +0.0047% 1646.290000 1646.368100 +0.078100
01/12/2016 +0.0050% 1646.208000 1646.290000 +0.082000
30/11/2016 +0.0047% 1646.129900 1646.208000 +0.078100
29/11/2016 +0.0047% 1646.051800 1646.129900 +0.078100
28/11/2016 +0.0143% 1645.816300 1646.051800 +0.235500
25/11/2016 +0.0047% 1645.738300 1645.816300 +0.078000
24/11/2016 +0.0047% 1645.660400 1645.738300 +0.077900
23/11/2016 +0.0047% 1645.582300 1645.660400 +0.078100
22/11/2016 +0.0047% 1645.504300 1645.582300 +0.078000
21/11/2016 +0.0143% 1645.269800 1645.504300 +0.234500
18/11/2016 +0.0048% 1645.191500 1645.269800 +0.078300
17/11/2016 +0.0048% 1645.113100 1645.191500 +0.078400
16/11/2016 +0.0048% 1645.034800 1645.113100 +0.078300
15/11/2016 +0.0047% 1644.956700 1645.034800 +0.078100
14/11/2016 +0.0143% 1644.721800 1644.956700 +0.234900
11/11/2016 +0.0048% 1644.643400 1644.721800 +0.078400
10/11/2016 +0.0048% 1644.565000 1644.643400 +0.078400
09/11/2016 +0.0047% 1644.487000 1644.565000 +0.078000
08/11/2016 +0.0047% 1644.408900 1644.487000 +0.078100
07/11/2016 +0.0143% 1644.174300 1644.408900 +0.234600
04/11/2016 +0.0048% 1644.096000 1644.174300 +0.078300
03/11/2016 +0.0047% 1644.018100 1644.096000 +0.077900
02/11/2016 +0.0237% 1643.627700 1644.018100 +0.390400
28/10/2016 +0.0047% 1643.549700 1643.627700 +0.078000
27/10/2016 +0.0047% 1643.471800 1643.549700 +0.077900
26/10/2016 +0.0048% 1643.393700 1643.471800 +0.078100
25/10/2016 +0.0048% 1643.315600 1643.393700 +0.078100
24/10/2016 +0.0143% 1643.081000 1643.315600 +0.234600
21/10/2016 +0.0047% 1643.003300 1643.081000 +0.077700
20/10/2016 +0.0047% 1642.925400 1643.003300 +0.077900
19/10/2016 +0.0047% 1642.847400 1642.925400 +0.078000
18/10/2016 +0.0048% 1642.769200 1642.847400 +0.078200
17/10/2016 +0.0143% 1642.534900 1642.769200 +0.234300
14/10/2016 +0.0047% 1642.457000 1642.534900 +0.077900
13/10/2016 +0.0048% 1642.378700 1642.457000 +0.078300
12/10/2016 +0.0047% 1642.300900 1642.378700 +0.077800
11/10/2016 +0.0190% 1641.989300 1642.300900 +0.311600
07/10/2016 +0.0047% 1641.911400 1641.989300 +0.077900
06/10/2016 +0.0047% 1641.833500 1641.911400 +0.077900
05/10/2016 +0.0048% 1641.755100 1641.833500 +0.078400
04/10/2016 +0.0048% 1641.676800 1641.755100 +0.078300
03/10/2016 +0.0146% 1641.437400 1641.676800 +0.239400
30/09/2016 +0.0049% 1641.356900 1641.437400 +0.080500
29/09/2016 +0.0048% 1641.278500 1641.356900 +0.078400
28/09/2016 +0.0048% 1641.200500 1641.278500 +0.078000
27/09/2016 +0.0048% 1641.122500 1641.200500 +0.078000
26/09/2016 +0.0142% 1640.889200 1641.122500 +0.233300
23/09/2016 +0.0047% 1640.811400 1640.889200 +0.077800
22/09/2016 +0.0047% 1640.733700 1640.811400 +0.077700
21/09/2016 +0.0047% 1640.655800 1640.733700 +0.077900
20/09/2016 +0.0191% 1640.342400 1640.655800 +0.313400
16/09/2016 +0.0047% 1640.264500 1640.342400 +0.077900
15/09/2016 +0.0047% 1640.186700 1640.264500 +0.077800
14/09/2016 +0.0051% 1640.102800 1640.186700 +0.083900
13/09/2016 +0.0049% 1640.021700 1640.102800 +0.081100
12/09/2016 +0.0147% 1639.780800 1640.021700 +0.240900
09/09/2016 +0.0048% 1639.701800 1639.780800 +0.079000
08/09/2016 +0.0049% 1639.621000 1639.701800 +0.080800
07/09/2016 +0.0048% 1639.542100 1639.621000 +0.078900
06/09/2016 +0.0049% 1639.461500 1639.542100 +0.080600
05/09/2016 +0.0150% 1639.216300 1639.461500 +0.245200
02/09/2016 +0.0051% 1639.133200 1639.216300 +0.083100
01/09/2016 +0.0051% 1639.050200 1639.133200 +0.083000
31/08/2016 +0.0051% 1638.966900 1639.050200 +0.083300
30/08/2016 +0.0051% 1638.883500 1638.966900 +0.083400
29/08/2016 +0.0147% 1638.642000 1638.883500 +0.241500
26/08/2016 +0.0063% 1638.539400 1638.642000 +0.102600
25/08/2016 +0.0053% 1638.453100 1638.539400 +0.086300
24/08/2016 +0.0051% 1638.370000 1638.453100 +0.083100
23/08/2016 +0.0051% 1638.286300 1638.370000 +0.083700
22/08/2016 +0.0153% 1638.036100 1638.286300 +0.250200
19/08/2016 +0.0051% 1637.953000 1638.036100 +0.083100
18/08/2016 +0.0051% 1637.869900 1637.953000 +0.083100
17/08/2016 +0.0051% 1637.786900 1637.869900 +0.083000
16/08/2016 +0.0204% 1637.452500 1637.786900 +0.334400
12/08/2016 +0.0051% 1637.368900 1637.452500 +0.083600
11/08/2016 +0.0051% 1637.285800 1637.368900 +0.083100
10/08/2016 +0.0051% 1637.202700 1637.285800 +0.083100
09/08/2016 +0.0051% 1637.119400 1637.202700 +0.083300
08/08/2016 +0.0153% 1636.868600 1637.119400 +0.250800
05/08/2016 +0.0051% 1636.785200 1636.868600 +0.083400
04/08/2016 +0.0051% 1636.702100 1636.785200 +0.083100
03/08/2016 +0.0051% 1636.619000 1636.702100 +0.083100
02/08/2016 +0.0051% 1636.535900 1636.619000 +0.083100
01/08/2016 +0.0152% 1636.286800 1636.535900 +0.249100
29/07/2016 +0.0051% 1636.203900 1636.286800 +0.082900
28/07/2016 +0.0051% 1636.120200 1636.203900 +0.083700
27/07/2016 +0.0051% 1636.037200 1636.120200 +0.083000
26/07/2016 +0.0051% 1635.954100 1636.037200 +0.083100
Mostrando 401 - 500 de 643 registros
Volver al Detalle Ver Historial