Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: A
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0222%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0155% 1635.700000 1635.954100 +0.254100
22/07/2016 +0.0052% 1635.614700 1635.700000 +0.085300
21/07/2016 +0.0051% 1635.531400 1635.614700 +0.083300
20/07/2016 +0.0051% 1635.447700 1635.531400 +0.083700
19/07/2016 +0.0054% 1635.358700 1635.447700 +0.089000
18/07/2016 +0.0153% 1635.107900 1635.358700 +0.250800
15/07/2016 +0.0051% 1635.024700 1635.107900 +0.083200
14/07/2016 +0.0051% 1634.941200 1635.024700 +0.083500
13/07/2016 +0.0051% 1634.857800 1634.941200 +0.083400
12/07/2016 +0.0052% 1634.772800 1634.857800 +0.085000
11/07/2016 +0.0153% 1634.522400 1634.772800 +0.250400
08/07/2016 +0.0051% 1634.438900 1634.522400 +0.083500
07/07/2016 +0.0054% 1634.349900 1634.438900 +0.089000
06/07/2016 +0.0055% 1634.259400 1634.349900 +0.090500
05/07/2016 +0.0053% 1634.172100 1634.259400 +0.087300
04/07/2016 +0.0159% 1633.912700 1634.172100 +0.259400
01/07/2016 +0.0053% 1633.826600 1633.912700 +0.086100
30/06/2016 +0.0054% 1633.738700 1633.826600 +0.087900
29/06/2016 +0.0055% 1633.649000 1633.738700 +0.089700
28/06/2016 +0.0210% 1633.306300 1633.649000 +0.342700
24/06/2016 +0.0052% 1633.221300 1633.306300 +0.085000
23/06/2016 +0.0053% 1633.134900 1633.221300 +0.086400
22/06/2016 +0.0051% 1633.051500 1633.134900 +0.083400
21/06/2016 +0.0052% 1632.966000 1633.051500 +0.085500
20/06/2016 +0.0162% 1632.701700 1632.966000 +0.264300
17/06/2016 +0.0054% 1632.613800 1632.701700 +0.087900
16/06/2016 +0.0053% 1632.526900 1632.613800 +0.086900
15/06/2016 +0.0055% 1632.437800 1632.526900 +0.089100
14/06/2016 +0.0054% 1632.349100 1632.437800 +0.088700
13/06/2016 +0.0167% 1632.075800 1632.349100 +0.273300
10/06/2016 +0.0057% 1631.982800 1632.075800 +0.093000
09/06/2016 +0.0057% 1631.889400 1631.982800 +0.093400
08/06/2016 +0.0054% 1631.800800 1631.889400 +0.088600
07/06/2016 +0.0055% 1631.711700 1631.800800 +0.089100
06/06/2016 +0.0164% 1631.444900 1631.711700 +0.266800
03/06/2016 +0.0055% 1631.355700 1631.444900 +0.089200
02/06/2016 +0.0058% 1631.261200 1631.355700 +0.094500
01/06/2016 +0.0056% 1631.170000 1631.261200 +0.091200
31/05/2016 +0.0055% 1631.080500 1631.170000 +0.089500
30/05/2016 +0.0170% 1630.804000 1631.080500 +0.276500
27/05/2016 +0.0057% 1630.711800 1630.804000 +0.092200
26/05/2016 +0.0059% 1630.615100 1630.711800 +0.096700
25/05/2016 +0.0062% 1630.513400 1630.615100 +0.101700
24/05/2016 +0.0060% 1630.416200 1630.513400 +0.097200
23/05/2016 +0.0173% 1630.133400 1630.416200 +0.282800
20/05/2016 +0.0058% 1630.039100 1630.133400 +0.094300
19/05/2016 +0.0060% 1629.940900 1630.039100 +0.098200
18/05/2016 +0.0060% 1629.843900 1629.940900 +0.097000
17/05/2016 +0.0060% 1629.746200 1629.843900 +0.097700
16/05/2016 +0.0173% 1629.463700 1629.746200 +0.282500
13/05/2016 +0.0058% 1629.369900 1629.463700 +0.093800
12/05/2016 +0.0059% 1629.273900 1629.369900 +0.096000
11/05/2016 +0.0058% 1629.180200 1629.273900 +0.093700
10/05/2016 +0.0059% 1629.084700 1629.180200 +0.095500
09/05/2016 +0.0172% 1628.804700 1629.084700 +0.280000
06/05/2016 +0.0056% 1628.713100 1628.804700 +0.091600
05/05/2016 +0.0058% 1628.618000 1628.713100 +0.095100
04/05/2016 +0.0058% 1628.524100 1628.618000 +0.093900
03/05/2016 +0.0056% 1628.432200 1628.524100 +0.091900
02/05/2016 +0.0169% 1628.156300 1628.432200 +0.275900
29/04/2016 +0.0056% 1628.065900 1628.156300 +0.090400
28/04/2016 +0.0064% 1627.962100 1628.065900 +0.103800
27/04/2016 +0.0060% 1627.864300 1627.962100 +0.097800
26/04/2016 +0.0057% 1627.771300 1627.864300 +0.093000
25/04/2016 +0.0174% 1627.487700 1627.771300 +0.283600
22/04/2016 +0.0058% 1627.393100 1627.487700 +0.094600
21/04/2016 +0.0058% 1627.298800 1627.393100 +0.094300
20/04/2016 +0.0059% 1627.202400 1627.298800 +0.096400
19/04/2016 +0.0063% 1627.100000 1627.202400 +0.102400
18/04/2016 +0.0172% 1626.820000 1627.100000 +0.280000
15/04/2016 +0.0056% 1626.728200 1626.820000 +0.091800
14/04/2016 +0.0060% 1626.629900 1626.728200 +0.098300
13/04/2016 +0.0058% 1626.535200 1626.629900 +0.094700
12/04/2016 +0.0059% 1626.438700 1626.535200 +0.096500
11/04/2016 +0.0171% 1626.160600 1626.438700 +0.278100
08/04/2016 +0.0056% 1626.068800 1626.160600 +0.091800
07/04/2016 +0.0056% 1625.977300 1626.068800 +0.091500
06/04/2016 +0.0061% 1625.878100 1625.977300 +0.099200
05/04/2016 +0.0058% 1625.784600 1625.878100 +0.093500
04/04/2016 +0.0174% 1625.502300 1625.784600 +0.282300
01/04/2016 +0.0057% 1625.409000 1625.502300 +0.093300
31/03/2016 +0.0058% 1625.315100 1625.409000 +0.093900
30/03/2016 +0.0059% 1625.220000 1625.315100 +0.095100
29/03/2016 +0.0059% 1625.124100 1625.220000 +0.095900
28/03/2016 +0.0222% 1624.763300 1625.124100 +0.360800
24/03/2016 +0.0055% 1624.674500 1624.763300 +0.088800
23/03/2016 +0.0059% 1624.578900 1624.674500 +0.095600
22/03/2016 +0.0057% 1624.485500 1624.578900 +0.093400
21/03/2016 +0.0175% 1624.201600 1624.485500 +0.283900
18/03/2016 +0.0058% 1624.106800 1624.201600 +0.094800
17/03/2016 +0.0058% 1624.011900 1624.106800 +0.094900
16/03/2016 +0.0058% 1623.917500 1624.011900 +0.094400
15/03/2016 +0.0057% 1623.824800 1623.917500 +0.092700
14/03/2016 +0.0177% 1623.537300 1623.824800 +0.287500
11/03/2016 +0.0059% 1623.441700 1623.537300 +0.095600
10/03/2016 +0.0058% 1623.348000 1623.441700 +0.093700
09/03/2016 +0.0057% 1623.255700 1623.348000 +0.092300
08/03/2016 +0.0057% 1623.162900 1623.255700 +0.092800
07/03/2016 +0.0177% 1622.875100 1623.162900 +0.287800
04/03/2016 +0.0059% 1622.779300 1622.875100 +0.095800
Mostrando 501 - 600 de 643 registros
Volver al Detalle Ver Historial