Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: A
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0202%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0036% 1658.333400 1658.393900 +0.060500
11/05/2017 +0.0038% 1658.271200 1658.333400 +0.062200
10/05/2017 +0.0034% 1658.214100 1658.271200 +0.057100
09/05/2017 +0.0037% 1658.153200 1658.214100 +0.060900
08/05/2017 +0.0112% 1657.968200 1658.153200 +0.185000
05/05/2017 +0.0038% 1657.905700 1657.968200 +0.062500
04/05/2017 +0.0037% 1657.845000 1657.905700 +0.060700
03/05/2017 +0.0038% 1657.782200 1657.845000 +0.062800
02/05/2017 +0.0160% 1657.517800 1657.782200 +0.264400
28/04/2017 +0.0040% 1657.451900 1657.517800 +0.065900
27/04/2017 +0.0040% 1657.385000 1657.451900 +0.066900
26/04/2017 +0.0039% 1657.320200 1657.385000 +0.064800
25/04/2017 +0.0040% 1657.253200 1657.320200 +0.067000
24/04/2017 +0.0122% 1657.051400 1657.253200 +0.201800
21/04/2017 +0.0041% 1656.984200 1657.051400 +0.067200
20/04/2017 +0.0040% 1656.917100 1656.984200 +0.067100
19/04/2017 +0.0040% 1656.851400 1656.917100 +0.065700
18/04/2017 +0.0040% 1656.785700 1656.851400 +0.065700
17/04/2017 +0.0166% 1656.510700 1656.785700 +0.275000
13/04/2017 +0.0041% 1656.442000 1656.510700 +0.068700
12/04/2017 +0.0043% 1656.371100 1656.442000 +0.070900
11/04/2017 +0.0043% 1656.300100 1656.371100 +0.071000
10/04/2017 +0.0131% 1656.083700 1656.300100 +0.216400
07/04/2017 +0.0044% 1656.011500 1656.083700 +0.072200
06/04/2017 +0.0043% 1655.939900 1656.011500 +0.071600
05/04/2017 +0.0045% 1655.866200 1655.939900 +0.073700
04/04/2017 +0.0045% 1655.792100 1655.866200 +0.074100
03/04/2017 +0.0136% 1655.567500 1655.792100 +0.224600
31/03/2017 +0.0045% 1655.492300 1655.567500 +0.075200
30/03/2017 +0.0045% 1655.417000 1655.492300 +0.075300
29/03/2017 +0.0045% 1655.342600 1655.417000 +0.074400
28/03/2017 +0.0045% 1655.268100 1655.342600 +0.074500
27/03/2017 +0.0132% 1655.049300 1655.268100 +0.218800
24/03/2017 +0.0045% 1654.975200 1655.049300 +0.074100
23/03/2017 +0.0045% 1654.901400 1654.975200 +0.073800
22/03/2017 +0.0046% 1654.825500 1654.901400 +0.075900
21/03/2017 +0.0044% 1654.752300 1654.825500 +0.073200
20/03/2017 +0.0134% 1654.531000 1654.752300 +0.221300
17/03/2017 +0.0045% 1654.456900 1654.531000 +0.074100
16/03/2017 +0.0045% 1654.382600 1654.456900 +0.074300
15/03/2017 +0.0045% 1654.308600 1654.382600 +0.074000
14/03/2017 +0.0045% 1654.234500 1654.308600 +0.074100
13/03/2017 +0.0142% 1653.999300 1654.234500 +0.235200
10/03/2017 +0.0047% 1653.920900 1653.999300 +0.078400
09/03/2017 +0.0048% 1653.840800 1653.920900 +0.080100
08/03/2017 +0.0048% 1653.762200 1653.840800 +0.078600
07/03/2017 +0.0047% 1653.684100 1653.762200 +0.078100
06/03/2017 +0.0146% 1653.443400 1653.684100 +0.240700
03/03/2017 +0.0049% 1653.363000 1653.443400 +0.080400
02/03/2017 +0.0049% 1653.282500 1653.363000 +0.080500
01/03/2017 +0.0049% 1653.202000 1653.282500 +0.080500
28/02/2017 +0.0049% 1653.121500 1653.202000 +0.080500
27/02/2017 +0.0148% 1652.876800 1653.121500 +0.244700
24/02/2017 +0.0049% 1652.795300 1652.876800 +0.081500
23/02/2017 +0.0049% 1652.714600 1652.795300 +0.080700
22/02/2017 +0.0049% 1652.634000 1652.714600 +0.080600
21/02/2017 +0.0048% 1652.554600 1652.634000 +0.079400
20/02/2017 +0.0145% 1652.314600 1652.554600 +0.240000
17/02/2017 +0.0048% 1652.234600 1652.314600 +0.080000
16/02/2017 +0.0049% 1652.153500 1652.234600 +0.081100
15/02/2017 +0.0049% 1652.072600 1652.153500 +0.080900
14/02/2017 +0.0050% 1651.990400 1652.072600 +0.082200
13/02/2017 +0.0151% 1651.740700 1651.990400 +0.249700
10/02/2017 +0.0051% 1651.656900 1651.740700 +0.083800
09/02/2017 +0.0050% 1651.574500 1651.656900 +0.082400
08/02/2017 +0.0049% 1651.494400 1651.574500 +0.080100
07/02/2017 +0.0042% 1651.424700 1651.494400 +0.069700
06/02/2017 +0.0128% 1651.213400 1651.424700 +0.211300
03/02/2017 +0.0042% 1651.143300 1651.213400 +0.070100
02/02/2017 +0.0043% 1651.072800 1651.143300 +0.070500
01/02/2017 +0.0043% 1651.002000 1651.072800 +0.070800
31/01/2017 +0.0043% 1650.931500 1651.002000 +0.070500
30/01/2017 +0.0132% 1650.713200 1650.931500 +0.218300
27/01/2017 +0.0044% 1650.640000 1650.713200 +0.073200
26/01/2017 +0.0044% 1650.567500 1650.640000 +0.072500
25/01/2017 +0.0044% 1650.494500 1650.567500 +0.073000
24/01/2017 +0.0044% 1650.421300 1650.494500 +0.073200
23/01/2017 +0.0132% 1650.203100 1650.421300 +0.218200
20/01/2017 +0.0044% 1650.130400 1650.203100 +0.072700
19/01/2017 +0.0044% 1650.057400 1650.130400 +0.073000
18/01/2017 +0.0044% 1649.984800 1650.057400 +0.072600
17/01/2017 +0.0044% 1649.912000 1649.984800 +0.072800
16/01/2017 +0.0132% 1649.694100 1649.912000 +0.217900
13/01/2017 +0.0044% 1649.621700 1649.694100 +0.072400
12/01/2017 +0.0044% 1649.549000 1649.621700 +0.072700
11/01/2017 +0.0048% 1649.469500 1649.549000 +0.079500
10/01/2017 +0.0047% 1649.391600 1649.469500 +0.077900
09/01/2017 +0.0142% 1649.157600 1649.391600 +0.234000
06/01/2017 +0.0047% 1649.079700 1649.157600 +0.077900
05/01/2017 +0.0047% 1649.001700 1649.079700 +0.078000
04/01/2017 +0.0047% 1648.923800 1649.001700 +0.077900
03/01/2017 +0.0202% 1648.590400 1648.923800 +0.333400
30/12/2016 +0.0052% 1648.505200 1648.590400 +0.085200
29/12/2016 +0.0055% 1648.414200 1648.505200 +0.091000
28/12/2016 +0.0047% 1648.336100 1648.414200 +0.078100
27/12/2016 +0.0048% 1648.257700 1648.336100 +0.078400
26/12/2016 +0.0144% 1648.019700 1648.257700 +0.238000
23/12/2016 +0.0049% 1647.939700 1648.019700 +0.080000
22/12/2016 +0.0047% 1647.861600 1647.939700 +0.078100
21/12/2016 +0.0047% 1647.783600 1647.861600 +0.078000
Mostrando 301 - 400 de 643 registros
Volver al Detalle Ver Historial