Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: A
Estadísticas del Período
Promedio
0.0043%
Máximo
0.0136%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0026% 1665.515000 1665.558500 +0.043500
04/10/2017 +0.0026% 1665.470900 1665.515000 +0.044100
03/10/2017 +0.0028% 1665.425100 1665.470900 +0.045800
02/10/2017 +0.0082% 1665.288100 1665.425100 +0.137000
29/09/2017 +0.0027% 1665.242500 1665.288100 +0.045600
28/09/2017 +0.0027% 1665.198300 1665.242500 +0.044200
27/09/2017 +0.0026% 1665.154400 1665.198300 +0.043900
26/09/2017 +0.0027% 1665.109500 1665.154400 +0.044900
25/09/2017 +0.0078% 1664.979500 1665.109500 +0.130000
22/09/2017 +0.0026% 1664.936100 1664.979500 +0.043400
21/09/2017 +0.0027% 1664.891100 1664.936100 +0.045000
20/09/2017 +0.0136% 1664.664200 1664.891100 +0.226900
15/09/2017 +0.0027% 1664.618700 1664.664200 +0.045500
14/09/2017 +0.0027% 1664.573000 1664.618700 +0.045700
13/09/2017 +0.0025% 1664.531900 1664.573000 +0.041100
12/09/2017 +0.0027% 1664.486800 1664.531900 +0.045100
11/09/2017 +0.0077% 1664.358800 1664.486800 +0.128000
08/09/2017 +0.0026% 1664.316000 1664.358800 +0.042800
07/09/2017 +0.0026% 1664.272000 1664.316000 +0.044000
06/09/2017 +0.0025% 1664.230000 1664.272000 +0.042000
05/09/2017 +0.0026% 1664.187400 1664.230000 +0.042600
04/09/2017 +0.0074% 1664.063900 1664.187400 +0.123500
01/09/2017 +0.0024% 1664.023400 1664.063900 +0.040500
31/08/2017 +0.0028% 1663.977300 1664.023400 +0.046100
30/08/2017 +0.0027% 1663.932300 1663.977300 +0.045000
29/08/2017 +0.0027% 1663.886900 1663.932300 +0.045400
28/08/2017 +0.0083% 1663.749600 1663.886900 +0.137300
25/08/2017 +0.0029% 1663.701900 1663.749600 +0.047700
24/08/2017 +0.0027% 1663.657100 1663.701900 +0.044800
23/08/2017 +0.0027% 1663.612200 1663.657100 +0.044900
22/08/2017 +0.0027% 1663.567200 1663.612200 +0.045000
21/08/2017 +0.0085% 1663.425600 1663.567200 +0.141600
18/08/2017 +0.0029% 1663.377700 1663.425600 +0.047900
17/08/2017 +0.0029% 1663.329400 1663.377700 +0.048300
16/08/2017 +0.0058% 1663.233700 1663.329400 +0.095700
14/08/2017 +0.0086% 1663.090100 1663.233700 +0.143600
11/08/2017 +0.0029% 1663.042200 1663.090100 +0.047900
10/08/2017 +0.0029% 1662.994000 1663.042200 +0.048200
09/08/2017 +0.0029% 1662.946200 1662.994000 +0.047800
08/08/2017 +0.0029% 1662.898100 1662.946200 +0.048100
07/08/2017 +0.0085% 1662.757000 1662.898100 +0.141100
04/08/2017 +0.0028% 1662.710000 1662.757000 +0.047000
03/08/2017 +0.0029% 1662.661900 1662.710000 +0.048100
02/08/2017 +0.0028% 1662.615600 1662.661900 +0.046300
01/08/2017 +0.0031% 1662.563800 1662.615600 +0.051800
31/07/2017 +0.0084% 1662.423500 1662.563800 +0.140300
28/07/2017 +0.0026% 1662.379500 1662.423500 +0.044000
27/07/2017 +0.0029% 1662.331500 1662.379500 +0.048000
26/07/2017 +0.0028% 1662.284800 1662.331500 +0.046700
25/07/2017 +0.0030% 1662.235000 1662.284800 +0.049800
24/07/2017 +0.0087% 1662.091100 1662.235000 +0.143900
21/07/2017 +0.0029% 1662.043200 1662.091100 +0.047900
20/07/2017 +0.0029% 1661.994900 1662.043200 +0.048300
19/07/2017 +0.0029% 1661.947400 1661.994900 +0.047500
18/07/2017 +0.0029% 1661.899500 1661.947400 +0.047900
17/07/2017 +0.0086% 1661.756200 1661.899500 +0.143300
14/07/2017 +0.0029% 1661.708700 1661.756200 +0.047500
13/07/2017 +0.0029% 1661.661200 1661.708700 +0.047500
12/07/2017 +0.0030% 1661.610800 1661.661200 +0.050400
11/07/2017 +0.0030% 1661.561700 1661.610800 +0.049100
10/07/2017 +0.0088% 1661.414900 1661.561700 +0.146800
07/07/2017 +0.0029% 1661.366000 1661.414900 +0.048900
06/07/2017 +0.0040% 1661.298800 1661.366000 +0.067200
05/07/2017 +0.0030% 1661.249400 1661.298800 +0.049400
04/07/2017 +0.0030% 1661.199900 1661.249400 +0.049500
03/07/2017 +0.0088% 1661.053700 1661.199900 +0.146200
30/06/2017 +0.0030% 1661.004200 1661.053700 +0.049500
29/06/2017 +0.0029% 1660.956500 1661.004200 +0.047700
28/06/2017 +0.0030% 1660.906400 1660.956500 +0.050100
27/06/2017 +0.0118% 1660.710300 1660.906400 +0.196100
23/06/2017 +0.0030% 1660.661300 1660.710300 +0.049000
22/06/2017 +0.0029% 1660.613600 1660.661300 +0.047700
21/06/2017 +0.0035% 1660.554800 1660.613600 +0.058800
20/06/2017 +0.0030% 1660.505500 1660.554800 +0.049300
19/06/2017 +0.0092% 1660.352100 1660.505500 +0.153400
16/06/2017 +0.0031% 1660.300800 1660.352100 +0.051300
15/06/2017 +0.0030% 1660.251300 1660.300800 +0.049500
14/06/2017 +0.0032% 1660.198700 1660.251300 +0.052600
13/06/2017 +0.0032% 1660.144900 1660.198700 +0.053800
12/06/2017 +0.0095% 1659.987700 1660.144900 +0.157200
09/06/2017 +0.0032% 1659.934800 1659.987700 +0.052900
08/06/2017 +0.0032% 1659.882300 1659.934800 +0.052500
07/06/2017 +0.0032% 1659.830000 1659.882300 +0.052300
06/06/2017 +0.0035% 1659.772700 1659.830000 +0.057300
05/06/2017 +0.0101% 1659.604900 1659.772700 +0.167800
02/06/2017 +0.0034% 1659.549300 1659.604900 +0.055600
01/06/2017 +0.0034% 1659.493200 1659.549300 +0.056100
31/05/2017 +0.0034% 1659.436800 1659.493200 +0.056400
30/05/2017 +0.0034% 1659.380000 1659.436800 +0.056800
29/05/2017 +0.0100% 1659.213600 1659.380000 +0.166400
26/05/2017 +0.0033% 1659.158500 1659.213600 +0.055100
25/05/2017 +0.0034% 1659.102800 1659.158500 +0.055700
24/05/2017 +0.0033% 1659.048600 1659.102800 +0.054200
23/05/2017 +0.0034% 1658.991400 1659.048600 +0.057200
22/05/2017 +0.0103% 1658.819900 1658.991400 +0.171500
19/05/2017 +0.0034% 1658.763000 1658.819900 +0.056900
18/05/2017 +0.0036% 1658.704100 1658.763000 +0.058900
17/05/2017 +0.0036% 1658.644500 1658.704100 +0.059600
16/05/2017 +0.0037% 1658.583800 1658.644500 +0.060700
15/05/2017 +0.0115% 1658.393900 1658.583800 +0.189900
Mostrando 201 - 300 de 643 registros
Volver al Detalle Ver Historial