Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: A
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0105%
Mínimo
0.0021%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0023% 1678.036800 1678.074700 +0.037900
26/07/2018 +0.0023% 1677.998300 1678.036800 +0.038500
25/07/2018 +0.0021% 1677.962400 1677.998300 +0.035900
24/07/2018 +0.0021% 1677.927100 1677.962400 +0.035300
23/07/2018 +0.0068% 1677.812900 1677.927100 +0.114200
20/07/2018 +0.0023% 1677.774000 1677.812900 +0.038900
19/07/2018 +0.0024% 1677.733200 1677.774000 +0.040800
18/07/2018 +0.0024% 1677.692200 1677.733200 +0.041000
17/07/2018 +0.0099% 1677.525800 1677.692200 +0.166400
13/07/2018 +0.0025% 1677.483900 1677.525800 +0.041900
12/07/2018 +0.0024% 1677.443000 1677.483900 +0.040900
11/07/2018 +0.0025% 1677.401100 1677.443000 +0.041900
10/07/2018 +0.0025% 1677.359100 1677.401100 +0.042000
09/07/2018 +0.0075% 1677.232600 1677.359100 +0.126500
06/07/2018 +0.0025% 1677.190300 1677.232600 +0.042300
05/07/2018 +0.0025% 1677.147900 1677.190300 +0.042400
04/07/2018 +0.0025% 1677.106100 1677.147900 +0.041800
03/07/2018 +0.0100% 1676.938300 1677.106100 +0.167800
29/06/2018 +0.0025% 1676.896800 1676.938300 +0.041500
28/06/2018 +0.0026% 1676.852800 1676.896800 +0.044000
27/06/2018 +0.0025% 1676.810100 1676.852800 +0.042700
26/06/2018 +0.0026% 1676.766500 1676.810100 +0.043600
25/06/2018 +0.0077% 1676.638000 1676.766500 +0.128500
22/06/2018 +0.0026% 1676.595200 1676.638000 +0.042800
21/06/2018 +0.0027% 1676.549500 1676.595200 +0.045700
20/06/2018 +0.0026% 1676.505700 1676.549500 +0.043800
19/06/2018 +0.0026% 1676.462500 1676.505700 +0.043200
18/06/2018 +0.0079% 1676.330800 1676.462500 +0.131700
15/06/2018 +0.0026% 1676.286900 1676.330800 +0.043900
14/06/2018 +0.0028% 1676.240700 1676.286900 +0.046200
13/06/2018 +0.0026% 1676.196900 1676.240700 +0.043800
12/06/2018 +0.0027% 1676.151700 1676.196900 +0.045200
11/06/2018 +0.0077% 1676.022100 1676.151700 +0.129600
08/06/2018 +0.0026% 1675.979300 1676.022100 +0.042800
07/06/2018 +0.0026% 1675.936300 1675.979300 +0.043000
06/06/2018 +0.0026% 1675.892100 1675.936300 +0.044200
05/06/2018 +0.0027% 1675.846900 1675.892100 +0.045200
04/06/2018 +0.0077% 1675.718000 1675.846900 +0.128900
01/06/2018 +0.0025% 1675.675600 1675.718000 +0.042400
31/05/2018 +0.0025% 1675.632900 1675.675600 +0.042700
30/05/2018 +0.0026% 1675.589600 1675.632900 +0.043300
29/05/2018 +0.0024% 1675.549500 1675.589600 +0.040100
28/05/2018 +0.0074% 1675.425900 1675.549500 +0.123600
25/05/2018 +0.0025% 1675.384400 1675.425900 +0.041500
24/05/2018 +0.0027% 1675.339800 1675.384400 +0.044600
23/05/2018 +0.0025% 1675.297500 1675.339800 +0.042300
22/05/2018 +0.0098% 1675.133800 1675.297500 +0.163700
18/05/2018 +0.0031% 1675.081700 1675.133800 +0.052100
17/05/2018 +0.0026% 1675.037600 1675.081700 +0.044100
16/05/2018 +0.0027% 1674.993200 1675.037600 +0.044400
15/05/2018 +0.0027% 1674.948800 1674.993200 +0.044400
14/05/2018 +0.0076% 1674.820900 1674.948800 +0.127900
11/05/2018 +0.0026% 1674.778100 1674.820900 +0.042800
10/05/2018 +0.0025% 1674.735400 1674.778100 +0.042700
09/05/2018 +0.0026% 1674.692100 1674.735400 +0.043300
08/05/2018 +0.0027% 1674.647700 1674.692100 +0.044400
07/05/2018 +0.0076% 1674.519800 1674.647700 +0.127900
04/05/2018 +0.0025% 1674.477400 1674.519800 +0.042400
03/05/2018 +0.0025% 1674.435000 1674.477400 +0.042400
02/05/2018 +0.0052% 1674.347600 1674.435000 +0.087400
30/04/2018 +0.0077% 1674.218600 1674.347600 +0.129000
27/04/2018 +0.0025% 1674.176400 1674.218600 +0.042200
26/04/2018 +0.0026% 1674.133600 1674.176400 +0.042800
25/04/2018 +0.0024% 1674.093100 1674.133600 +0.040500
24/04/2018 +0.0025% 1674.051600 1674.093100 +0.041500
23/04/2018 +0.0070% 1673.934600 1674.051600 +0.117000
20/04/2018 +0.0023% 1673.895800 1673.934600 +0.038800
19/04/2018 +0.0024% 1673.856300 1673.895800 +0.039500
18/04/2018 +0.0024% 1673.815400 1673.856300 +0.040900
17/04/2018 +0.0024% 1673.775100 1673.815400 +0.040300
16/04/2018 +0.0074% 1673.652000 1673.775100 +0.123100
13/04/2018 +0.0025% 1673.610500 1673.652000 +0.041500
12/04/2018 +0.0025% 1673.568600 1673.610500 +0.041900
11/04/2018 +0.0024% 1673.528800 1673.568600 +0.039800
10/04/2018 +0.0026% 1673.486000 1673.528800 +0.042800
09/04/2018 +0.0072% 1673.364700 1673.486000 +0.121300
06/04/2018 +0.0024% 1673.324300 1673.364700 +0.040400
05/04/2018 +0.0025% 1673.282000 1673.324300 +0.042300
04/04/2018 +0.0025% 1673.240000 1673.282000 +0.042000
03/04/2018 +0.0026% 1673.196800 1673.240000 +0.043200
02/04/2018 +0.0105% 1673.020800 1673.196800 +0.176000
29/03/2018 +0.0027% 1672.976400 1673.020800 +0.044400
28/03/2018 +0.0026% 1672.933300 1672.976400 +0.043100
27/03/2018 +0.0027% 1672.888100 1672.933300 +0.045200
26/03/2018 +0.0076% 1672.760200 1672.888100 +0.127900
23/03/2018 +0.0037% 1672.699000 1672.760200 +0.061200
22/03/2018 +0.0026% 1672.655400 1672.699000 +0.043600
21/03/2018 +0.0027% 1672.610900 1672.655400 +0.044500
20/03/2018 +0.0025% 1672.568600 1672.610900 +0.042300
19/03/2018 +0.0078% 1672.437800 1672.568600 +0.130800
16/03/2018 +0.0023% 1672.398700 1672.437800 +0.039100
15/03/2018 +0.0025% 1672.357300 1672.398700 +0.041400
14/03/2018 +0.0025% 1672.316000 1672.357300 +0.041300
13/03/2018 +0.0025% 1672.273600 1672.316000 +0.042400
12/03/2018 +0.0076% 1672.147200 1672.273600 +0.126400
09/03/2018 +0.0025% 1672.105400 1672.147200 +0.041800
08/03/2018 +0.0025% 1672.063400 1672.105400 +0.042000
07/03/2018 +0.0025% 1672.021200 1672.063400 +0.042200
06/03/2018 +0.0026% 1671.977600 1672.021200 +0.043600
05/03/2018 +0.0076% 1671.851300 1671.977600 +0.126300
Mostrando 1 - 100 de 643 registros
Volver al Detalle Ver Historial