Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: A
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0182%
Mínimo
0.0052%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2016 +0.0059% 1622.682800 1622.779300 +0.096500
02/03/2016 +0.0057% 1622.590600 1622.682800 +0.092200
01/03/2016 +0.0054% 1622.502300 1622.590600 +0.088300
29/02/2016 +0.0182% 1622.207800 1622.502300 +0.294500
26/02/2016 +0.0062% 1622.107900 1622.207800 +0.099900
25/02/2016 +0.0056% 1622.016800 1622.107900 +0.091100
24/02/2016 +0.0057% 1621.923800 1622.016800 +0.093000
23/02/2016 +0.0052% 1621.840100 1621.923800 +0.083700
22/02/2016 +0.0181% 1621.546900 1621.840100 +0.293200
19/02/2016 +0.0061% 1621.448700 1621.546900 +0.098200
18/02/2016 +0.0061% 1621.349300 1621.448700 +0.099400
17/02/2016 +0.0061% 1621.251100 1621.349300 +0.098200
16/02/2016 +0.0060% 1621.154500 1621.251100 +0.096600
15/02/2016 +0.0182% 1620.859100 1621.154500 +0.295400
12/02/2016 +0.0061% 1620.760700 1620.859100 +0.098400
11/02/2016 +0.0061% 1620.662000 1620.760700 +0.098700
10/02/2016 +0.0060% 1620.564500 1620.662000 +0.097500
09/02/2016 +0.0058% 1620.471200 1620.564500 +0.093300
08/02/2016 +0.0177% 1620.183600 1620.471200 +0.287600
05/02/2016 +0.0059% 1620.087800 1620.183600 +0.095800
04/02/2016 +0.0060% 1619.991200 1620.087800 +0.096600
03/02/2016 +0.0059% 1619.895600 1619.991200 +0.095600
02/02/2016 +0.0060% 1619.798500 1619.895600 +0.097100
01/02/2016 +0.0182% 1619.504000 1619.798500 +0.294500
29/01/2016 +0.0061% 1619.405300 1619.504000 +0.098700
28/01/2016 +0.0058% 1619.310800 1619.405300 +0.094500
27/01/2016 +0.0058% 1619.217000 1619.310800 +0.093800
26/01/2016 +0.0057% 1619.124100 1619.217000 +0.092900
25/01/2016 +0.0169% 1618.850500 1619.124100 +0.273600
22/01/2016 +0.0056% 1618.759800 1618.850500 +0.090700
21/01/2016 +0.0057% 1618.668100 1618.759800 +0.091700
20/01/2016 +0.0058% 1618.574400 1618.668100 +0.093700
19/01/2016 +0.0054% 1618.486200 1618.574400 +0.088200
18/01/2016 +0.0166% 1618.217600 1618.486200 +0.268600
15/01/2016 +0.0055% 1618.128000 1618.217600 +0.089600
14/01/2016 +0.0056% 1618.037200 1618.128000 +0.090800
13/01/2016 +0.0057% 1617.945600 1618.037200 +0.091600
12/01/2016 +0.0056% 1617.855100 1617.945600 +0.090500
11/01/2016 +0.0167% 1617.585200 1617.855100 +0.269900
08/01/2016 +0.0056% 1617.495100 1617.585200 +0.090100
07/01/2016 +0.0056% 1617.404500 1617.495100 +0.090600
06/01/2016 +0.0055% 1617.315400 1617.404500 +0.089100
05/01/2016 +0.0055% 1617.225700 1617.315400 +0.089700
Mostrando 601 - 643 de 643 registros
Volver al Detalle Ver Historial