Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: A
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0110%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0025% 1671.810000 1671.851300 +0.041300
01/03/2018 +0.0025% 1671.768700 1671.810000 +0.041300
28/02/2018 +0.0025% 1671.727300 1671.768700 +0.041400
27/02/2018 +0.0024% 1671.686600 1671.727300 +0.040700
26/02/2018 +0.0072% 1671.566600 1671.686600 +0.120000
23/02/2018 +0.0024% 1671.526800 1671.566600 +0.039800
22/02/2018 +0.0023% 1671.487600 1671.526800 +0.039200
21/02/2018 +0.0024% 1671.447900 1671.487600 +0.039700
20/02/2018 +0.0023% 1671.409200 1671.447900 +0.038700
19/02/2018 +0.0073% 1671.286500 1671.409200 +0.122700
16/02/2018 +0.0025% 1671.245400 1671.286500 +0.041100
15/02/2018 +0.0025% 1671.203900 1671.245400 +0.041500
14/02/2018 +0.0025% 1671.161600 1671.203900 +0.042300
13/02/2018 +0.0025% 1671.120000 1671.161600 +0.041600
12/02/2018 +0.0074% 1670.995900 1671.120000 +0.124100
09/02/2018 +0.0025% 1670.954300 1670.995900 +0.041600
08/02/2018 +0.0024% 1670.914200 1670.954300 +0.040100
07/02/2018 +0.0026% 1670.871500 1670.914200 +0.042700
06/02/2018 +0.0026% 1670.828800 1670.871500 +0.042700
05/02/2018 +0.0074% 1670.705400 1670.828800 +0.123400
02/02/2018 +0.0024% 1670.664800 1670.705400 +0.040600
01/02/2018 +0.0025% 1670.623000 1670.664800 +0.041800
31/01/2018 +0.0024% 1670.582500 1670.623000 +0.040500
30/01/2018 +0.0026% 1670.538400 1670.582500 +0.044100
29/01/2018 +0.0077% 1670.409500 1670.538400 +0.128900
26/01/2018 +0.0026% 1670.366700 1670.409500 +0.042800
25/01/2018 +0.0025% 1670.324800 1670.366700 +0.041900
24/01/2018 +0.0025% 1670.282900 1670.324800 +0.041900
23/01/2018 +0.0025% 1670.241800 1670.282900 +0.041100
22/01/2018 +0.0079% 1670.110300 1670.241800 +0.131500
19/01/2018 +0.0026% 1670.066100 1670.110300 +0.044200
18/01/2018 +0.0026% 1670.022700 1670.066100 +0.043400
17/01/2018 +0.0026% 1669.979500 1670.022700 +0.043200
16/01/2018 +0.0027% 1669.934700 1669.979500 +0.044800
15/01/2018 +0.0079% 1669.802200 1669.934700 +0.132500
12/01/2018 +0.0026% 1669.758300 1669.802200 +0.043900
11/01/2018 +0.0026% 1669.714500 1669.758300 +0.043800
10/01/2018 +0.0027% 1669.670200 1669.714500 +0.044300
09/01/2018 +0.0026% 1669.626700 1669.670200 +0.043500
08/01/2018 +0.0081% 1669.491900 1669.626700 +0.134800
05/01/2018 +0.0027% 1669.446600 1669.491900 +0.045300
04/01/2018 +0.0026% 1669.402600 1669.446600 +0.044000
03/01/2018 +0.0028% 1669.356500 1669.402600 +0.046100
02/01/2018 +0.0110% 1669.172200 1669.356500 +0.184300
29/12/2017 +0.0028% 1669.126100 1669.172200 +0.046100
28/12/2017 +0.0025% 1669.084800 1669.126100 +0.041300
27/12/2017 +0.0026% 1669.041600 1669.084800 +0.043200
26/12/2017 +0.0105% 1668.865900 1669.041600 +0.175700
22/12/2017 +0.0026% 1668.822100 1668.865900 +0.043800
21/12/2017 +0.0026% 1668.779000 1668.822100 +0.043100
20/12/2017 +0.0026% 1668.735900 1668.779000 +0.043100
19/12/2017 +0.0026% 1668.692400 1668.735900 +0.043500
18/12/2017 +0.0079% 1668.561100 1668.692400 +0.131300
15/12/2017 +0.0026% 1668.517300 1668.561100 +0.043800
14/12/2017 +0.0026% 1668.474000 1668.517300 +0.043300
13/12/2017 +0.0026% 1668.430300 1668.474000 +0.043700
12/12/2017 +0.0026% 1668.386300 1668.430300 +0.044000
11/12/2017 +0.0107% 1668.207900 1668.386300 +0.178400
07/12/2017 +0.0027% 1668.163100 1668.207900 +0.044800
06/12/2017 +0.0027% 1668.117800 1668.163100 +0.045300
05/12/2017 +0.0025% 1668.075400 1668.117800 +0.042400
04/12/2017 +0.0076% 1667.947800 1668.075400 +0.127600
01/12/2017 +0.0025% 1667.905600 1667.947800 +0.042200
30/11/2017 +0.0025% 1667.863400 1667.905600 +0.042200
29/11/2017 +0.0026% 1667.819900 1667.863400 +0.043500
28/11/2017 +0.0025% 1667.777500 1667.819900 +0.042400
27/11/2017 +0.0073% 1667.655100 1667.777500 +0.122400
24/11/2017 +0.0025% 1667.614100 1667.655100 +0.041000
23/11/2017 +0.0025% 1667.573100 1667.614100 +0.041000
22/11/2017 +0.0025% 1667.532200 1667.573100 +0.040900
21/11/2017 +0.0025% 1667.490700 1667.532200 +0.041500
20/11/2017 +0.0075% 1667.366200 1667.490700 +0.124500
17/11/2017 +0.0025% 1667.325100 1667.366200 +0.041100
16/11/2017 +0.0026% 1667.281500 1667.325100 +0.043600
15/11/2017 +0.0025% 1667.240100 1667.281500 +0.041400
14/11/2017 +0.0025% 1667.199100 1667.240100 +0.041000
13/11/2017 +0.0073% 1667.077800 1667.199100 +0.121300
10/11/2017 +0.0024% 1667.037100 1667.077800 +0.040700
09/11/2017 +0.0025% 1666.996200 1667.037100 +0.040900
08/11/2017 +0.0026% 1666.952500 1666.996200 +0.043700
07/11/2017 +0.0025% 1666.910500 1666.952500 +0.042000
06/11/2017 +0.0075% 1666.785400 1666.910500 +0.125100
03/11/2017 +0.0024% 1666.744800 1666.785400 +0.040600
02/11/2017 +0.0050% 1666.662200 1666.744800 +0.082600
31/10/2017 +0.0025% 1666.621300 1666.662200 +0.040900
30/10/2017 +0.0098% 1666.457200 1666.621300 +0.164100
26/10/2017 +0.0025% 1666.416300 1666.457200 +0.040900
25/10/2017 +0.0025% 1666.375000 1666.416300 +0.041300
24/10/2017 +0.0025% 1666.333000 1666.375000 +0.042000
23/10/2017 +0.0074% 1666.209300 1666.333000 +0.123700
20/10/2017 +0.0024% 1666.168800 1666.209300 +0.040500
19/10/2017 +0.0025% 1666.127800 1666.168800 +0.041000
18/10/2017 +0.0026% 1666.084100 1666.127800 +0.043700
17/10/2017 +0.0026% 1666.040100 1666.084100 +0.044000
16/10/2017 +0.0078% 1665.910400 1666.040100 +0.129700
13/10/2017 +0.0026% 1665.867300 1665.910400 +0.043100
12/10/2017 +0.0027% 1665.822400 1665.867300 +0.044900
11/10/2017 +0.0026% 1665.779000 1665.822400 +0.043400
10/10/2017 +0.0105% 1665.603500 1665.779000 +0.175500
06/10/2017 +0.0027% 1665.558500 1665.603500 +0.045000
Mostrando 101 - 200 de 643 registros
Volver al Detalle Ver Historial