Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1059%
Máximo
2.0001%
Mínimo
-2.6917%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | +0.2296% | 2201.458700 | 2206.518800 | +5.060100 |
| 23/12/2020 | +0.0379% | 2200.624000 | 2201.458700 | +0.834700 |
| 22/12/2020 | -0.3125% | 2207.512500 | 2200.624000 | -6.888500 |
| 21/12/2020 | -0.6036% | 2220.877000 | 2207.512500 | -13.364500 |
| 18/12/2020 | -0.0387% | 2221.737100 | 2220.877000 | -0.860100 |
| 17/12/2020 | +0.3578% | 2213.801100 | 2221.737100 | +7.936000 |
| 16/12/2020 | +0.2969% | 2207.238500 | 2213.801100 | +6.562600 |
| 15/12/2020 | +0.9867% | 2185.566300 | 2207.238500 | +21.672200 |
| 14/12/2020 | -0.8334% | 2203.857000 | 2185.566300 | -18.290700 |
| 11/12/2020 | -0.2010% | 2208.292100 | 2203.857000 | -4.435100 |
| 10/12/2020 | -0.2585% | 2214.008300 | 2208.292100 | -5.716200 |
| 09/12/2020 | -0.4037% | 2222.963400 | 2214.008300 | -8.955100 |
| 07/12/2020 | -0.1151% | 2225.522800 | 2222.963400 | -2.559400 |
| 04/12/2020 | +0.7741% | 2208.360900 | 2225.522800 | +17.161900 |
| 03/12/2020 | +0.0534% | 2207.181700 | 2208.360900 | +1.179200 |
| 02/12/2020 | +0.2716% | 2201.195500 | 2207.181700 | +5.986200 |
| 01/12/2020 | +0.5925% | 2188.192100 | 2201.195500 | +13.003400 |
| 30/11/2020 | -0.3840% | 2196.610700 | 2188.192100 | -8.418600 |
| 27/11/2020 | +0.1952% | 2192.327800 | 2196.610700 | +4.282900 |
| 26/11/2020 | -0.0672% | 2193.800500 | 2192.327800 | -1.472700 |
| 25/11/2020 | +0.0819% | 2192.005300 | 2193.800500 | +1.795200 |
| 24/11/2020 | +1.5403% | 2158.501000 | 2192.005300 | +33.504300 |
| 23/11/2020 | +0.5029% | 2147.674200 | 2158.501000 | +10.826800 |
| 20/11/2020 | -0.4239% | 2156.798000 | 2147.674200 | -9.123800 |
| 19/11/2020 | +0.1621% | 2153.305400 | 2156.798000 | +3.492600 |
| 18/11/2020 | -0.9488% | 2173.832300 | 2153.305400 | -20.526900 |
| 17/11/2020 | -0.0103% | 2174.055700 | 2173.832300 | -0.223400 |
| 16/11/2020 | +1.4242% | 2143.311300 | 2174.055700 | +30.744400 |
| 13/11/2020 | +1.0753% | 2120.388700 | 2143.311300 | +22.922600 |
| 12/11/2020 | -0.7393% | 2136.123700 | 2120.388700 | -15.735000 |
| 11/11/2020 | +0.2559% | 2130.664900 | 2136.123700 | +5.458800 |
| 10/11/2020 | +0.3996% | 2122.167700 | 2130.664900 | +8.497200 |
| 09/11/2020 | +1.3252% | 2094.229800 | 2122.167700 | +27.937900 |
| 06/11/2020 | +0.3963% | 2085.946900 | 2094.229800 | +8.282900 |
| 05/11/2020 | +2.0001% | 2044.640900 | 2085.946900 | +41.306000 |
| 04/11/2020 | +1.6215% | 2011.754500 | 2044.640900 | +32.886400 |
| 03/11/2020 | +1.6453% | 1978.925600 | 2011.754500 | +32.828900 |
| 02/11/2020 | +0.7513% | 1964.114300 | 1978.925600 | +14.811300 |
| 30/10/2020 | -0.4323% | 1972.624500 | 1964.114300 | -8.510200 |
| 29/10/2020 | -0.0025% | 1972.673600 | 1972.624500 | -0.049100 |
| 28/10/2020 | -2.6917% | 2026.492300 | 1972.673600 | -53.818700 |
| 27/10/2020 | -0.9191% | 2045.203600 | 2026.492300 | -18.711300 |
| 26/10/2020 | -1.5079% | 2076.276100 | 2045.203600 | -31.072500 |
| 23/10/2020 | +0.2203% | 2071.707100 | 2076.276100 | +4.569000 |
| 22/10/2020 | +0.3815% | 2063.818100 | 2071.707100 | +7.889000 |
| 21/10/2020 | -0.1891% | 2067.724400 | 2063.818100 | -3.906300 |
| 20/10/2020 | -0.1634% | 2071.105100 | 2067.724400 | -3.380700 |
| 19/10/2020 | -1.1642% | 2095.357900 | 2071.105100 | -24.252800 |
| 16/10/2020 | -0.0260% | 2095.901800 | 2095.357900 | -0.543900 |
| 15/10/2020 | -0.1641% | 2099.343300 | 2095.901800 | -3.441500 |
| 14/10/2020 | -0.5917% | 2111.802600 | 2099.343300 | -12.459300 |
| 13/10/2020 | +1.0421% | 2089.909900 | 2111.802600 | +21.892700 |
| 09/10/2020 | +0.8319% | 2072.596000 | 2089.909900 | +17.313900 |
| 08/10/2020 | +1.1403% | 2049.096600 | 2072.596000 | +23.499400 |
| 07/10/2020 | +1.0566% | 2027.559400 | 2049.096600 | +21.537200 |
| 06/10/2020 | -0.6029% | 2039.820100 | 2027.559400 | -12.260700 |
| 05/10/2020 | +1.1267% | 2016.966300 | 2039.820100 | +22.853800 |
| 02/10/2020 | -0.4474% | 2026.011000 | 2016.966300 | -9.044700 |
| 01/10/2020 | +0.6639% | 2012.605200 | 2026.011000 | +13.405800 |
| 30/09/2020 | +0.4446% | 2003.676200 | 2012.605200 | +8.929000 |
| 29/09/2020 | -0.2140% | 2007.969100 | 2003.676200 | -4.292900 |
| 28/09/2020 | +1.6097% | 1975.905800 | 2007.969100 | +32.063300 |
| 25/09/2020 | +1.2899% | 1950.581600 | 1975.905800 | +25.324200 |
| 24/09/2020 | -0.2401% | 1955.271000 | 1950.581600 | -4.689400 |
| 23/09/2020 | -1.6553% | 1987.906500 | 1955.271000 | -32.635500 |
| 22/09/2020 | +0.4903% | 1978.183800 | 1987.906500 | +9.722700 |
| 21/09/2020 | -2.4741% | 2027.737400 | 1978.183800 | -49.553600 |
| 17/09/2020 | -0.6825% | 2041.623200 | 2027.737400 | -13.885800 |
| 16/09/2020 | -0.1532% | 2044.753300 | 2041.623200 | -3.130100 |
| 15/09/2020 | +0.5886% | 2032.754100 | 2044.753300 | +11.999200 |
| 14/09/2020 | +1.0709% | 2011.101600 | 2032.754100 | +21.652500 |
| 11/09/2020 | -0.2569% | 2016.275500 | 2011.101600 | -5.173900 |
| 10/09/2020 | -0.9101% | 2034.709100 | 2016.275500 | -18.433600 |
| 09/09/2020 | +0.8298% | 2017.894200 | 2034.709100 | +16.814900 |
| 08/09/2020 | -2.2169% | 2063.129300 | 2017.894200 | -45.235100 |
| 07/09/2020 | -0.2013% | 2067.286300 | 2063.129300 | -4.157000 |
| 04/09/2020 | -1.3948% | 2096.323400 | 2067.286300 | -29.037100 |
| 03/09/2020 | -2.5418% | 2150.291000 | 2096.323400 | -53.967600 |
| 02/09/2020 | +1.2413% | 2123.763800 | 2150.291000 | +26.527200 |
| 01/09/2020 | +0.7457% | 2107.984900 | 2123.763800 | +15.778900 |
| 31/08/2020 | -0.2084% | 2112.382400 | 2107.984900 | -4.397500 |
| 28/08/2020 | +0.5431% | 2100.941500 | 2112.382400 | +11.440900 |
| 27/08/2020 | +0.3132% | 2094.371600 | 2100.941500 | +6.569900 |
| 26/08/2020 | +0.9089% | 2075.423100 | 2094.371600 | +18.948500 |
| 25/08/2020 | +0.4170% | 2066.787100 | 2075.423100 | +8.636000 |
| 24/08/2020 | +0.8550% | 2049.191700 | 2066.787100 | +17.595400 |
| 21/08/2020 | +0.3187% | 2042.670600 | 2049.191700 | +6.521100 |
| 20/08/2020 | +0.0882% | 2040.870600 | 2042.670600 | +1.800000 |
| 19/08/2020 | -0.2519% | 2046.017400 | 2040.870600 | -5.146800 |
| 18/08/2020 | +0.1648% | 2042.649200 | 2046.017400 | +3.368200 |
| 17/08/2020 | +0.2417% | 2037.718900 | 2042.649200 | +4.930300 |
| 14/08/2020 | -0.0504% | 2038.746700 | 2037.718900 | -1.027800 |
| 13/08/2020 | +0.1627% | 2035.433000 | 2038.746700 | +3.313700 |
| 12/08/2020 | +0.8943% | 2017.310900 | 2035.433000 | +18.122100 |
| 11/08/2020 | -0.5877% | 2029.200600 | 2017.310900 | -11.889700 |
| 10/08/2020 | +0.3342% | 2022.430300 | 2029.200600 | +6.770300 |
| 07/08/2020 | +0.1193% | 2020.019000 | 2022.430300 | +2.411300 |
| 06/08/2020 | +0.5498% | 2008.943000 | 2020.019000 | +11.076000 |
| 05/08/2020 | +0.7008% | 1994.913400 | 2008.943000 | +14.029600 |
| 04/08/2020 | +0.5090% | 1984.785400 | 1994.913400 | +10.128000 |
Mostrando 1201 -
1300
de 1447 registros