Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0838%
Máximo
4.9258%
Mínimo
-8.3902%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.6558% | 1868.907800 | 1881.204900 | +12.297100 |
| 01/06/2020 | +0.3741% | 1861.929400 | 1868.907800 | +6.978400 |
| 29/05/2020 | +0.1669% | 1858.824900 | 1861.929400 | +3.104500 |
| 28/05/2020 | -0.1810% | 1862.192400 | 1858.824900 | -3.367500 |
| 27/05/2020 | +1.4334% | 1835.689700 | 1862.192400 | +26.502700 |
| 26/05/2020 | +1.0354% | 1816.781500 | 1835.689700 | +18.908200 |
| 25/05/2020 | -0.0521% | 1817.727500 | 1816.781500 | -0.946000 |
| 22/05/2020 | -0.1124% | 1819.771100 | 1817.727500 | -2.043600 |
| 20/05/2020 | +0.8276% | 1804.772300 | 1819.771100 | +14.998800 |
| 19/05/2020 | +0.1187% | 1802.632200 | 1804.772300 | +2.140100 |
| 18/05/2020 | +2.4342% | 1759.282800 | 1802.632200 | +43.349400 |
| 15/05/2020 | +0.6268% | 1748.289800 | 1759.282800 | +10.993000 |
| 14/05/2020 | +0.2032% | 1744.741400 | 1748.289800 | +3.548400 |
| 13/05/2020 | -1.9423% | 1778.960200 | 1744.741400 | -34.218800 |
| 12/05/2020 | -1.3887% | 1803.836700 | 1778.960200 | -24.876500 |
| 11/05/2020 | +0.4239% | 1796.206600 | 1803.836700 | +7.630100 |
| 08/05/2020 | +1.5030% | 1769.410900 | 1796.206600 | +26.795700 |
| 07/05/2020 | +0.6246% | 1758.393500 | 1769.410900 | +11.017400 |
| 06/05/2020 | -0.2875% | 1763.456700 | 1758.393500 | -5.063200 |
| 05/05/2020 | +0.3254% | 1757.727100 | 1763.456700 | +5.729600 |
| 04/05/2020 | -2.4260% | 1800.891300 | 1757.727100 | -43.164200 |
| 30/04/2020 | +0.4765% | 1792.329700 | 1800.891300 | +8.561600 |
| 29/04/2020 | +0.8399% | 1777.339200 | 1792.329700 | +14.990500 |
| 28/04/2020 | +0.0838% | 1775.851000 | 1777.339200 | +1.488200 |
| 27/04/2020 | +1.3310% | 1752.370500 | 1775.851000 | +23.480500 |
| 24/04/2020 | +0.8625% | 1737.320500 | 1752.370500 | +15.050000 |
| 23/04/2020 | +0.5683% | 1727.475500 | 1737.320500 | +9.845000 |
| 22/04/2020 | +0.3562% | 1721.332400 | 1727.475500 | +6.143100 |
| 21/04/2020 | -2.5011% | 1764.928100 | 1721.332400 | -43.595700 |
| 20/04/2020 | -0.4028% | 1772.052100 | 1764.928100 | -7.124000 |
| 17/04/2020 | +1.8573% | 1739.443400 | 1772.052100 | +32.608700 |
| 16/04/2020 | -0.2515% | 1743.823500 | 1739.443400 | -4.380100 |
| 15/04/2020 | -0.4914% | 1752.413400 | 1743.823500 | -8.589900 |
| 14/04/2020 | +1.8157% | 1720.882200 | 1752.413400 | +31.531200 |
| 13/04/2020 | -0.4349% | 1728.382100 | 1720.882200 | -7.499900 |
| 09/04/2020 | +1.8276% | 1697.080800 | 1728.382100 | +31.301300 |
| 08/04/2020 | +2.1777% | 1660.523600 | 1697.080800 | +36.557200 |
| 07/04/2020 | +1.9969% | 1627.693600 | 1660.523600 | +32.830000 |
| 06/04/2020 | +3.5778% | 1570.487800 | 1627.693600 | +57.205800 |
| 03/04/2020 | -0.1868% | 1573.424100 | 1570.487800 | -2.936300 |
| 02/04/2020 | +0.0036% | 1573.367400 | 1573.424100 | +0.056700 |
| 01/04/2020 | -3.3302% | 1626.646200 | 1573.367400 | -53.278800 |
| 31/03/2020 | -0.0212% | 1626.991100 | 1626.646200 | -0.344900 |
| 30/03/2020 | +0.9517% | 1611.580900 | 1626.991100 | +15.410200 |
| 27/03/2020 | -0.2241% | 1615.196400 | 1611.580900 | -3.615500 |
| 26/03/2020 | +4.2328% | 1548.255600 | 1615.196400 | +66.940800 |
| 25/03/2020 | +3.4064% | 1496.403300 | 1548.255600 | +51.852300 |
| 24/03/2020 | +4.9258% | 1424.480000 | 1496.403300 | +71.923300 |
| 23/03/2020 | -3.4935% | 1475.124100 | 1424.480000 | -50.644100 |
| 20/03/2020 | -2.8074% | 1517.123900 | 1475.124100 | -41.999800 |
| 19/03/2020 | -1.6437% | 1542.266900 | 1517.123900 | -25.143000 |
| 18/03/2020 | -0.9710% | 1557.314600 | 1542.266900 | -15.047700 |
| 17/03/2020 | -1.1981% | 1576.085600 | 1557.314600 | -18.771000 |
| 16/03/2020 | -3.9545% | 1639.661100 | 1576.085600 | -63.575500 |
| 13/03/2020 | +2.0303% | 1606.707400 | 1639.661100 | +32.953700 |
| 12/03/2020 | -8.3902% | 1747.330300 | 1606.707400 | -140.622900 |
| 11/03/2020 | -1.3553% | 1771.173800 | 1747.330300 | -23.843500 |
| 10/03/2020 | +0.4060% | 1763.997900 | 1771.173800 | +7.175900 |
| 09/03/2020 | -5.7311% | 1868.048000 | 1763.997900 | -104.050100 |
| 06/03/2020 | -2.3458% | 1912.387200 | 1868.048000 | -44.339200 |
| 05/03/2020 | -0.9690% | 1931.007600 | 1912.387200 | -18.620400 |
| 04/03/2020 | +1.8049% | 1896.466700 | 1931.007600 | +34.540900 |
| 03/03/2020 | -0.5029% | 1906.028800 | 1896.466700 | -9.562100 |
| 02/03/2020 | +2.7124% | 1855.023700 | 1906.028800 | +51.005100 |
| 28/02/2020 | -2.0069% | 1892.627500 | 1855.023700 | -37.603800 |
| 27/02/2020 | -3.1314% | 1952.831600 | 1892.627500 | -60.204100 |
| 26/02/2020 | -1.2631% | 1977.654500 | 1952.831600 | -24.822900 |
| 25/02/2020 | -3.0104% | 2038.095300 | 1977.654500 | -60.440800 |
| 24/02/2020 | -2.5808% | 2091.379200 | 2038.095300 | -53.283900 |
| 21/02/2020 | -0.7853% | 2107.867500 | 2091.379200 | -16.488300 |
| 20/02/2020 | -0.0564% | 2109.055700 | 2107.867500 | -1.188200 |
| 19/02/2020 | +0.2251% | 2104.313500 | 2109.055700 | +4.742200 |
| 18/02/2020 | -0.1182% | 2106.803300 | 2104.313500 | -2.489800 |
| 17/02/2020 | +0.0434% | 2105.888400 | 2106.803300 | +0.914900 |
| 14/02/2020 | +0.0525% | 2104.782200 | 2105.888400 | +1.106200 |
| 13/02/2020 | +0.1596% | 2101.424700 | 2104.782200 | +3.357500 |
| 12/02/2020 | +0.4269% | 2092.473500 | 2101.424700 | +8.951200 |
| 11/02/2020 | +0.3124% | 2085.946600 | 2092.473500 | +6.526900 |
| 10/02/2020 | +0.3620% | 2078.410100 | 2085.946600 | +7.536500 |
| 07/02/2020 | -0.2350% | 2083.301000 | 2078.410100 | -4.890900 |
| 06/02/2020 | +0.5138% | 2072.624600 | 2083.301000 | +10.676400 |
| 05/02/2020 | +1.1815% | 2048.281400 | 2072.624600 | +24.343200 |
| 04/02/2020 | +1.1512% | 2024.837100 | 2048.281400 | +23.444300 |
| 03/02/2020 | -0.1085% | 2027.034600 | 2024.837100 | -2.197500 |
| 31/01/2020 | -1.0310% | 2048.040700 | 2027.034600 | -21.006100 |
| 30/01/2020 | +0.1726% | 2044.509600 | 2048.040700 | +3.531100 |
| 29/01/2020 | +0.2316% | 2039.780000 | 2044.509600 | +4.729600 |
| 28/01/2020 | +0.1178% | 2037.377600 | 2039.780000 | +2.402400 |
| 27/01/2020 | -1.3792% | 2065.671700 | 2037.377600 | -28.294100 |
| 24/01/2020 | -0.6032% | 2078.169600 | 2065.671700 | -12.497900 |
| 23/01/2020 | +0.0537% | 2077.053300 | 2078.169600 | +1.116300 |
| 22/01/2020 | -0.0508% | 2078.108800 | 2077.053300 | -1.055500 |
| 21/01/2020 | -0.1424% | 2081.069700 | 2078.108800 | -2.960900 |
| 20/01/2020 | +0.0783% | 2079.440900 | 2081.069700 | +1.628800 |
| 17/01/2020 | +0.4708% | 2069.673900 | 2079.440900 | +9.767000 |
| 16/01/2020 | +0.6298% | 2056.679100 | 2069.673900 | +12.994800 |
| 15/01/2020 | +0.0833% | 2054.966700 | 2056.679100 | +1.712400 |
| 14/01/2020 | +0.0594% | 2053.746200 | 2054.966700 | +1.220500 |
| 13/01/2020 | +0.3720% | 2046.119800 | 2053.746200 | +7.626400 |
| 10/01/2020 | +0.0253% | 2045.602200 | 2046.119800 | +0.517600 |
Mostrando 1401 -
1500
de 1505 registros