Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.3044%
Máximo
2.7124%
Mínimo
-5.7311%
Total Días
47
Días +
26
Días -
21
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -5.7311% | 1868.048000 | 1763.997900 | -104.050100 |
| 06/03/2020 | -2.3458% | 1912.387200 | 1868.048000 | -44.339200 |
| 05/03/2020 | -0.9690% | 1931.007600 | 1912.387200 | -18.620400 |
| 04/03/2020 | +1.8049% | 1896.466700 | 1931.007600 | +34.540900 |
| 03/03/2020 | -0.5029% | 1906.028800 | 1896.466700 | -9.562100 |
| 02/03/2020 | +2.7124% | 1855.023700 | 1906.028800 | +51.005100 |
| 28/02/2020 | -2.0069% | 1892.627500 | 1855.023700 | -37.603800 |
| 27/02/2020 | -3.1314% | 1952.831600 | 1892.627500 | -60.204100 |
| 26/02/2020 | -1.2631% | 1977.654500 | 1952.831600 | -24.822900 |
| 25/02/2020 | -3.0104% | 2038.095300 | 1977.654500 | -60.440800 |
| 24/02/2020 | -2.5808% | 2091.379200 | 2038.095300 | -53.283900 |
| 21/02/2020 | -0.7853% | 2107.867500 | 2091.379200 | -16.488300 |
| 20/02/2020 | -0.0564% | 2109.055700 | 2107.867500 | -1.188200 |
| 19/02/2020 | +0.2251% | 2104.313500 | 2109.055700 | +4.742200 |
| 18/02/2020 | -0.1182% | 2106.803300 | 2104.313500 | -2.489800 |
| 17/02/2020 | +0.0434% | 2105.888400 | 2106.803300 | +0.914900 |
| 14/02/2020 | +0.0525% | 2104.782200 | 2105.888400 | +1.106200 |
| 13/02/2020 | +0.1596% | 2101.424700 | 2104.782200 | +3.357500 |
| 12/02/2020 | +0.4269% | 2092.473500 | 2101.424700 | +8.951200 |
| 11/02/2020 | +0.3124% | 2085.946600 | 2092.473500 | +6.526900 |
| 10/02/2020 | +0.3620% | 2078.410100 | 2085.946600 | +7.536500 |
| 07/02/2020 | -0.2350% | 2083.301000 | 2078.410100 | -4.890900 |
| 06/02/2020 | +0.5138% | 2072.624600 | 2083.301000 | +10.676400 |
| 05/02/2020 | +1.1815% | 2048.281400 | 2072.624600 | +24.343200 |
| 04/02/2020 | +1.1512% | 2024.837100 | 2048.281400 | +23.444300 |
| 03/02/2020 | -0.1085% | 2027.034600 | 2024.837100 | -2.197500 |
| 31/01/2020 | -1.0310% | 2048.040700 | 2027.034600 | -21.006100 |
| 30/01/2020 | +0.1726% | 2044.509600 | 2048.040700 | +3.531100 |
| 29/01/2020 | +0.2316% | 2039.780000 | 2044.509600 | +4.729600 |
| 28/01/2020 | +0.1178% | 2037.377600 | 2039.780000 | +2.402400 |
| 27/01/2020 | -1.3792% | 2065.671700 | 2037.377600 | -28.294100 |
| 24/01/2020 | -0.6032% | 2078.169600 | 2065.671700 | -12.497900 |
| 23/01/2020 | +0.0537% | 2077.053300 | 2078.169600 | +1.116300 |
| 22/01/2020 | -0.0508% | 2078.108800 | 2077.053300 | -1.055500 |
| 21/01/2020 | -0.1424% | 2081.069700 | 2078.108800 | -2.960900 |
| 20/01/2020 | +0.0783% | 2079.440900 | 2081.069700 | +1.628800 |
| 17/01/2020 | +0.4708% | 2069.673900 | 2079.440900 | +9.767000 |
| 16/01/2020 | +0.6298% | 2056.679100 | 2069.673900 | +12.994800 |
| 15/01/2020 | +0.0833% | 2054.966700 | 2056.679100 | +1.712400 |
| 14/01/2020 | +0.0594% | 2053.746200 | 2054.966700 | +1.220500 |
| 13/01/2020 | +0.3720% | 2046.119800 | 2053.746200 | +7.626400 |
| 10/01/2020 | +0.0253% | 2045.602200 | 2046.119800 | +0.517600 |
| 09/01/2020 | +0.6061% | 2033.241100 | 2045.602200 | +12.361100 |
| 08/01/2020 | +0.2196% | 2028.780200 | 2033.241100 | +4.460900 |
| 07/01/2020 | -0.0742% | 2030.286100 | 2028.780200 | -1.505900 |
| 06/01/2020 | +0.0512% | 2029.247300 | 2030.286100 | +1.038800 |
| 03/01/2020 | -0.2990% | 2035.323500 | 2029.247300 | -6.076200 |
Mostrando 1401 -
1447
de 1447 registros