Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1179%
Máximo
4.9258%
Mínimo
-8.3902%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.8624% 1967.741300 1984.785400 +17.044100
31/07/2020 +0.5067% 1957.796300 1967.741300 +9.945000
30/07/2020 -0.1155% 1960.059800 1957.796300 -2.263500
29/07/2020 +0.7304% 1945.795800 1960.059800 +14.264000
28/07/2020 -0.4462% 1954.497300 1945.795800 -8.701500
27/07/2020 +0.4878% 1944.987100 1954.497300 +9.510200
24/07/2020 -0.8159% 1960.921000 1944.987100 -15.933900
23/07/2020 -0.8283% 1977.231600 1960.921000 -16.310600
22/07/2020 +0.4069% 1969.202500 1977.231600 +8.029100
21/07/2020 +0.3210% 1962.892000 1969.202500 +6.310500
20/07/2020 +0.6719% 1949.746900 1962.892000 +13.145100
17/07/2020 -0.0360% 1950.449700 1949.746900 -0.702800
15/07/2020 +1.0960% 1929.188800 1950.449700 +21.260900
14/07/2020 +0.9097% 1911.719100 1929.188800 +17.469700
13/07/2020 -0.5898% 1923.027600 1911.719100 -11.308500
10/07/2020 +0.6521% 1910.528400 1923.027600 +12.499200
09/07/2020 -0.5000% 1920.105800 1910.528400 -9.577400
08/07/2020 +0.3593% 1913.218800 1920.105800 +6.887000
07/07/2020 -0.5637% 1924.034100 1913.218800 -10.815300
06/07/2020 +1.0680% 1903.594000 1924.034100 +20.440100
03/07/2020 +0.0581% 1902.487700 1903.594000 +1.106300
02/07/2020 +0.4534% 1893.881000 1902.487700 +8.606700
01/07/2020 +0.3701% 1886.884800 1893.881000 +6.996200
30/06/2020 +2.0583% 1848.443200 1886.884800 +38.441600
26/06/2020 -1.5818% 1877.914700 1848.443200 -29.471500
25/06/2020 +0.6791% 1865.205400 1877.914700 +12.709300
24/06/2020 -2.0687% 1904.193400 1865.205400 -38.988000
23/06/2020 +0.4281% 1896.058300 1904.193400 +8.135100
22/06/2020 +0.1455% 1893.301800 1896.058300 +2.756500
19/06/2020 -0.4491% 1901.824600 1893.301800 -8.522800
18/06/2020 +0.0610% 1900.665000 1901.824600 +1.159600
17/06/2020 +0.0494% 1899.726600 1900.665000 +0.938400
16/06/2020 +1.4970% 1871.499600 1899.726600 +28.227000
15/06/2020 +1.0490% 1851.969600 1871.499600 +19.530000
12/06/2020 -0.1111% 1854.027500 1851.969600 -2.057900
11/06/2020 -4.9953% 1948.993000 1854.027500 -94.965500
10/06/2020 -0.8166% 1964.974000 1948.993000 -15.981000
09/06/2020 -0.7129% 1979.031700 1964.974000 -14.057700
08/06/2020 +1.7048% 1945.580000 1979.031700 +33.451700
05/06/2020 +2.0688% 1905.743800 1945.580000 +39.836200
04/06/2020 +0.1512% 1902.864200 1905.743800 +2.879600
03/06/2020 +1.1448% 1881.204900 1902.864200 +21.659300
02/06/2020 +0.6558% 1868.907800 1881.204900 +12.297100
01/06/2020 +0.3741% 1861.929400 1868.907800 +6.978400
29/05/2020 +0.1669% 1858.824900 1861.929400 +3.104500
28/05/2020 -0.1810% 1862.192400 1858.824900 -3.367500
27/05/2020 +1.4334% 1835.689700 1862.192400 +26.502700
26/05/2020 +1.0354% 1816.781500 1835.689700 +18.908200
25/05/2020 -0.0521% 1817.727500 1816.781500 -0.946000
22/05/2020 -0.1124% 1819.771100 1817.727500 -2.043600
20/05/2020 +0.8276% 1804.772300 1819.771100 +14.998800
19/05/2020 +0.1187% 1802.632200 1804.772300 +2.140100
18/05/2020 +2.4342% 1759.282800 1802.632200 +43.349400
15/05/2020 +0.6268% 1748.289800 1759.282800 +10.993000
14/05/2020 +0.2032% 1744.741400 1748.289800 +3.548400
13/05/2020 -1.9423% 1778.960200 1744.741400 -34.218800
12/05/2020 -1.3887% 1803.836700 1778.960200 -24.876500
11/05/2020 +0.4239% 1796.206600 1803.836700 +7.630100
08/05/2020 +1.5030% 1769.410900 1796.206600 +26.795700
07/05/2020 +0.6246% 1758.393500 1769.410900 +11.017400
06/05/2020 -0.2875% 1763.456700 1758.393500 -5.063200
05/05/2020 +0.3254% 1757.727100 1763.456700 +5.729600
04/05/2020 -2.4260% 1800.891300 1757.727100 -43.164200
30/04/2020 +0.4765% 1792.329700 1800.891300 +8.561600
29/04/2020 +0.8399% 1777.339200 1792.329700 +14.990500
28/04/2020 +0.0838% 1775.851000 1777.339200 +1.488200
27/04/2020 +1.3310% 1752.370500 1775.851000 +23.480500
24/04/2020 +0.8625% 1737.320500 1752.370500 +15.050000
23/04/2020 +0.5683% 1727.475500 1737.320500 +9.845000
22/04/2020 +0.3562% 1721.332400 1727.475500 +6.143100
21/04/2020 -2.5011% 1764.928100 1721.332400 -43.595700
20/04/2020 -0.4028% 1772.052100 1764.928100 -7.124000
17/04/2020 +1.8573% 1739.443400 1772.052100 +32.608700
16/04/2020 -0.2515% 1743.823500 1739.443400 -4.380100
15/04/2020 -0.4914% 1752.413400 1743.823500 -8.589900
14/04/2020 +1.8157% 1720.882200 1752.413400 +31.531200
13/04/2020 -0.4349% 1728.382100 1720.882200 -7.499900
09/04/2020 +1.8276% 1697.080800 1728.382100 +31.301300
08/04/2020 +2.1777% 1660.523600 1697.080800 +36.557200
07/04/2020 +1.9969% 1627.693600 1660.523600 +32.830000
06/04/2020 +3.5778% 1570.487800 1627.693600 +57.205800
03/04/2020 -0.1868% 1573.424100 1570.487800 -2.936300
02/04/2020 +0.0036% 1573.367400 1573.424100 +0.056700
01/04/2020 -3.3302% 1626.646200 1573.367400 -53.278800
31/03/2020 -0.0212% 1626.991100 1626.646200 -0.344900
30/03/2020 +0.9517% 1611.580900 1626.991100 +15.410200
27/03/2020 -0.2241% 1615.196400 1611.580900 -3.615500
26/03/2020 +4.2328% 1548.255600 1615.196400 +66.940800
25/03/2020 +3.4064% 1496.403300 1548.255600 +51.852300
24/03/2020 +4.9258% 1424.480000 1496.403300 +71.923300
23/03/2020 -3.4935% 1475.124100 1424.480000 -50.644100
20/03/2020 -2.8074% 1517.123900 1475.124100 -41.999800
19/03/2020 -1.6437% 1542.266900 1517.123900 -25.143000
18/03/2020 -0.9710% 1557.314600 1542.266900 -15.047700
17/03/2020 -1.1981% 1576.085600 1557.314600 -18.771000
16/03/2020 -3.9545% 1639.661100 1576.085600 -63.575500
13/03/2020 +2.0303% 1606.707400 1639.661100 +32.953700
12/03/2020 -8.3902% 1747.330300 1606.707400 -140.622900
11/03/2020 -1.3553% 1771.173800 1747.330300 -23.843500
10/03/2020 +0.4060% 1763.997900 1771.173800 +7.175900
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial