Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1321%
Máximo
2.0246%
Mínimo
-2.2005%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0557% | 3535.556200 | 3533.588400 | -1.967800 |
| 21/10/2025 | +0.8982% | 3503.940500 | 3535.556200 | +31.615700 |
| 20/10/2025 | -0.0915% | 3507.146400 | 3503.940500 | -3.205900 |
| 17/10/2025 | -0.1597% | 3512.752600 | 3507.146400 | -5.606200 |
| 16/10/2025 | +0.0006% | 3512.731800 | 3512.752600 | +0.020800 |
| 15/10/2025 | -0.5216% | 3531.103600 | 3512.731800 | -18.371800 |
| 14/10/2025 | +2.0246% | 3460.332400 | 3531.103600 | +70.771200 |
| 13/10/2025 | -2.2005% | 3537.320200 | 3460.332400 | -76.987800 |
| 10/10/2025 | +0.1515% | 3531.965200 | 3537.320200 | +5.355000 |
| 09/10/2025 | +0.2901% | 3521.735400 | 3531.965200 | +10.229800 |
| 08/10/2025 | -1.3085% | 3568.119100 | 3521.735400 | -46.383700 |
| 07/10/2025 | +0.0263% | 3567.181700 | 3568.119100 | +0.937400 |
| 06/10/2025 | +0.0050% | 3567.002600 | 3567.181700 | +0.179100 |
| 03/10/2025 | +0.1005% | 3563.420500 | 3567.002600 | +3.582100 |
| 02/10/2025 | +0.5254% | 3544.746200 | 3563.420500 | +18.674300 |
| 01/10/2025 | +0.1166% | 3540.614400 | 3544.746200 | +4.131800 |
| 30/09/2025 | +0.2751% | 3530.889000 | 3540.614400 | +9.725400 |
| 29/09/2025 | +0.7115% | 3505.855900 | 3530.889000 | +25.033100 |
| 26/09/2025 | -0.3496% | 3518.132300 | 3505.855900 | -12.276400 |
| 25/09/2025 | -0.0339% | 3519.325900 | 3518.132300 | -1.193600 |
| 24/09/2025 | -0.6638% | 3542.764000 | 3519.325900 | -23.438100 |
| 23/09/2025 | +0.3906% | 3528.953300 | 3542.764000 | +13.810700 |
| 22/09/2025 | +1.3365% | 3482.103000 | 3528.953300 | +46.850300 |
| 16/09/2025 | +0.1446% | 3477.072500 | 3482.103000 | +5.030500 |
| 15/09/2025 | -0.4107% | 3491.383600 | 3477.072500 | -14.311100 |
| 12/09/2025 | +0.6687% | 3468.114100 | 3491.383600 | +23.269500 |
| 11/09/2025 | +0.2066% | 3460.956500 | 3468.114100 | +7.157600 |
| 10/09/2025 | -0.0804% | 3463.739100 | 3460.956500 | -2.782600 |
| 09/09/2025 | +0.0541% | 3461.864700 | 3463.739100 | +1.874400 |
| 08/09/2025 | +0.0557% | 3459.935600 | 3461.864700 | +1.929100 |
| 05/09/2025 | +0.3338% | 3448.404500 | 3459.935600 | +11.531100 |
| 04/09/2025 | +0.7389% | 3423.017300 | 3448.404500 | +25.387200 |
| 03/09/2025 | -0.9641% | 3456.178200 | 3423.017300 | -33.160900 |
| 02/09/2025 | +0.3980% | 3442.448700 | 3456.178200 | +13.729500 |
| 01/09/2025 | -0.3983% | 3456.186000 | 3442.448700 | -13.737300 |
| 29/08/2025 | +0.1049% | 3452.563000 | 3456.186000 | +3.623000 |
| 28/08/2025 | +0.2662% | 3443.382800 | 3452.563000 | +9.180200 |
| 27/08/2025 | +0.3503% | 3431.341700 | 3443.382800 | +12.041100 |
| 26/08/2025 | +0.1935% | 3424.708000 | 3431.341700 | +6.633700 |
| 25/08/2025 | +0.7253% | 3399.957600 | 3424.708000 | +24.750400 |
| 21/08/2025 | +0.0042% | 3399.814400 | 3399.957600 | +0.143200 |
| 20/08/2025 | -0.3991% | 3413.409300 | 3399.814400 | -13.594900 |
| 19/08/2025 | -0.0716% | 3415.853800 | 3413.409300 | -2.444500 |
| 18/08/2025 | +1.4131% | 3367.925500 | 3415.853800 | +47.928300 |
| 13/08/2025 | +0.4799% | 3351.800300 | 3367.925500 | +16.125200 |
| 12/08/2025 | -0.8777% | 3381.349800 | 3351.800300 | -29.549500 |
| 11/08/2025 | +0.9225% | 3350.299200 | 3381.349800 | +31.050600 |
| 08/08/2025 | -0.5553% | 3368.955400 | 3350.299200 | -18.656200 |
| 07/08/2025 | +0.4281% | 3354.565400 | 3368.955400 | +14.390000 |
| 06/08/2025 | +0.4084% | 3340.894200 | 3354.565400 | +13.671200 |
| 05/08/2025 | +1.4855% | 3291.631700 | 3340.894200 | +49.262500 |
| 04/08/2025 | -1.7441% | 3349.545900 | 3291.631700 | -57.914200 |
| 01/08/2025 | -1.2877% | 3392.955900 | 3349.545900 | -43.410000 |
| 31/07/2025 | -0.1601% | 3398.391900 | 3392.955900 | -5.436000 |
| 30/07/2025 | +0.0419% | 3396.969900 | 3398.391900 | +1.422000 |
| 29/07/2025 | -0.0490% | 3398.636200 | 3396.969900 | -1.666300 |
| 28/07/2025 | +1.0440% | 3363.340400 | 3398.636200 | +35.295800 |
| 25/07/2025 | +0.4240% | 3349.109500 | 3363.340400 | +14.230900 |
| 24/07/2025 | +0.6100% | 3328.740700 | 3349.109500 | +20.368800 |
| 23/07/2025 | -0.1281% | 3333.008900 | 3328.740700 | -4.268200 |
| 22/07/2025 | -0.0412% | 3334.381300 | 3333.008900 | -1.372400 |
| 21/07/2025 | -0.2801% | 3343.733300 | 3334.381300 | -9.352000 |
| 18/07/2025 | +0.1642% | 3338.246300 | 3343.733300 | +5.487000 |
| 17/07/2025 | -0.0678% | 3340.509600 | 3338.246300 | -2.263300 |
| 15/07/2025 | +0.1619% | 3335.106700 | 3340.509600 | +5.402900 |
| 14/07/2025 | +0.3359% | 3323.922100 | 3335.106700 | +11.184600 |
| 11/07/2025 | +0.4983% | 3307.399300 | 3323.922100 | +16.522800 |
| 10/07/2025 | +0.6900% | 3284.657900 | 3307.399300 | +22.741400 |
| 09/07/2025 | -0.0069% | 3284.885100 | 3284.657900 | -0.227200 |
| 08/07/2025 | -0.4882% | 3300.961500 | 3284.885100 | -16.076400 |
| 07/07/2025 | +0.4579% | 3285.882300 | 3300.961500 | +15.079200 |
| 04/07/2025 | +1.0729% | 3250.815700 | 3285.882300 | +35.066600 |
| 03/07/2025 | +0.6438% | 3229.955000 | 3250.815700 | +20.860700 |
| 02/07/2025 | -0.1062% | 3233.388100 | 3229.955000 | -3.433100 |
| 01/07/2025 | +0.0492% | 3231.797200 | 3233.388100 | +1.590900 |
| 30/06/2025 | +0.4237% | 3218.132800 | 3231.797200 | +13.664400 |
| 27/06/2025 | +1.0590% | 3184.233300 | 3218.132800 | +33.899500 |
| 26/06/2025 | -0.3561% | 3195.591200 | 3184.233300 | -11.357900 |
| 25/06/2025 | +1.9959% | 3132.443600 | 3195.591200 | +63.147600 |
| 24/06/2025 | -0.6489% | 3152.836900 | 3132.443600 | -20.393300 |
| 23/06/2025 | -0.0092% | 3153.126900 | 3152.836900 | -0.290000 |
| 19/06/2025 | +0.0950% | 3150.133400 | 3153.126900 | +2.993500 |
| 18/06/2025 | -0.6160% | 3169.598200 | 3150.133400 | -19.464800 |
| 17/06/2025 | +1.0356% | 3136.942400 | 3169.598200 | +32.655800 |
| 16/06/2025 | -1.3863% | 3180.732000 | 3136.942400 | -43.789600 |
| 13/06/2025 | +0.5818% | 3162.279600 | 3180.732000 | +18.452400 |
| 12/06/2025 | -0.6703% | 3183.548300 | 3162.279600 | -21.268700 |
| 11/06/2025 | +0.2584% | 3175.333900 | 3183.548300 | +8.214400 |
| 10/06/2025 | +0.1224% | 3171.449800 | 3175.333900 | +3.884100 |
| 09/06/2025 | +1.0543% | 3138.188700 | 3171.449800 | +33.261100 |
| 06/06/2025 | -0.2143% | 3144.921900 | 3138.188700 | -6.733200 |
| 05/06/2025 | -0.2887% | 3154.013700 | 3144.921900 | -9.091800 |
| 04/06/2025 | +0.2511% | 3146.102500 | 3154.013700 | +7.911200 |
| 03/06/2025 | +0.4984% | 3130.460300 | 3146.102500 | +15.642200 |
| 02/06/2025 | +0.2189% | 3123.613900 | 3130.460300 | +6.846400 |
| 30/05/2025 | +0.2337% | 3116.322400 | 3123.613900 | +7.291500 |
| 29/05/2025 | -0.5321% | 3132.948700 | 3116.322400 | -16.626300 |
| 28/05/2025 | +2.0232% | 3070.201300 | 3132.948700 | +62.747400 |
| 27/05/2025 | +0.0770% | 3067.838200 | 3070.201300 | +2.363100 |
| 26/05/2025 | -0.9253% | 3096.356200 | 3067.838200 | -28.518000 |
Mostrando 1 -
100
de 1447 registros