Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0768%
Máximo
2.1888%
Mínimo
-3.2806%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.3013% | 3167.714300 | 3177.274100 | +9.559800 |
| 28/10/2024 | -0.0711% | 3169.966600 | 3167.714300 | -2.252300 |
| 25/10/2024 | +0.0713% | 3167.708200 | 3169.966600 | +2.258400 |
| 24/10/2024 | -0.9575% | 3198.185800 | 3167.708200 | -30.477600 |
| 23/10/2024 | -0.0122% | 3198.576900 | 3198.185800 | -0.391100 |
| 22/10/2024 | -0.2502% | 3206.589500 | 3198.576900 | -8.012600 |
| 21/10/2024 | +0.3528% | 3195.295700 | 3206.589500 | +11.293800 |
| 18/10/2024 | -0.1695% | 3200.717900 | 3195.295700 | -5.422200 |
| 17/10/2024 | +0.4298% | 3186.992300 | 3200.717900 | +13.725600 |
| 16/10/2024 | -0.5942% | 3205.986300 | 3186.992300 | -18.994000 |
| 15/10/2024 | +0.6128% | 3186.399400 | 3205.986300 | +19.586900 |
| 14/10/2024 | +0.6122% | 3166.951400 | 3186.399400 | +19.448000 |
| 11/10/2024 | -0.0340% | 3168.029900 | 3166.951400 | -1.078500 |
| 10/10/2024 | +0.7060% | 3145.742300 | 3168.029900 | +22.287600 |
| 09/10/2024 | +0.8593% | 3118.825900 | 3145.742300 | +26.916400 |
| 08/10/2024 | -1.0380% | 3151.367700 | 3118.825900 | -32.541800 |
| 07/10/2024 | +0.8418% | 3124.951200 | 3151.367700 | +26.416500 |
| 04/10/2024 | -0.1543% | 3129.776600 | 3124.951200 | -4.825400 |
| 03/10/2024 | -0.0467% | 3131.238600 | 3129.776600 | -1.462000 |
| 02/10/2024 | -0.8806% | 3158.933600 | 3131.238600 | -27.695000 |
| 01/10/2024 | +0.3263% | 3148.643800 | 3158.933600 | +10.289800 |
| 30/09/2024 | -0.2411% | 3156.243200 | 3148.643800 | -7.599400 |
| 27/09/2024 | +0.2820% | 3147.353600 | 3156.243200 | +8.889600 |
| 26/09/2024 | -0.2258% | 3154.469900 | 3147.353600 | -7.116300 |
| 25/09/2024 | +0.2482% | 3146.650900 | 3154.469900 | +7.819000 |
| 24/09/2024 | +0.0676% | 3144.525100 | 3146.650900 | +2.125800 |
| 23/09/2024 | +1.4382% | 3099.624500 | 3144.525100 | +44.900600 |
| 17/09/2024 | +0.1142% | 3096.086500 | 3099.624500 | +3.538000 |
| 16/09/2024 | +0.6589% | 3075.752700 | 3096.086500 | +20.333800 |
| 13/09/2024 | +0.7880% | 3051.611300 | 3075.752700 | +24.141400 |
| 12/09/2024 | +1.0259% | 3020.463900 | 3051.611300 | +31.147400 |
| 11/09/2024 | +0.4939% | 3005.584000 | 3020.463900 | +14.879900 |
| 10/09/2024 | +0.8540% | 2980.024200 | 3005.584000 | +25.559800 |
| 09/09/2024 | -1.7521% | 3032.696800 | 2980.024200 | -52.672600 |
| 06/09/2024 | -0.3089% | 3042.080600 | 3032.696800 | -9.383800 |
| 05/09/2024 | -0.2006% | 3048.188300 | 3042.080600 | -6.107700 |
| 04/09/2024 | -2.0722% | 3112.010900 | 3048.188300 | -63.822600 |
| 03/09/2024 | -0.0854% | 3114.668400 | 3112.010900 | -2.657500 |
| 02/09/2024 | +0.8877% | 3087.141900 | 3114.668400 | +27.526500 |
| 30/08/2024 | +0.1449% | 3082.671000 | 3087.141900 | +4.470900 |
| 29/08/2024 | -0.5310% | 3099.085000 | 3082.671000 | -16.414000 |
| 28/08/2024 | -0.2659% | 3107.335200 | 3099.085000 | -8.250200 |
| 27/08/2024 | -0.0082% | 3107.589900 | 3107.335200 | -0.254700 |
| 26/08/2024 | +1.1176% | 3073.053900 | 3107.589900 | +34.536000 |
| 23/08/2024 | -0.8269% | 3098.569300 | 3073.053900 | -25.515400 |
| 22/08/2024 | +0.5232% | 3082.400200 | 3098.569300 | +16.169100 |
| 21/08/2024 | -0.1820% | 3088.016800 | 3082.400200 | -5.616600 |
| 20/08/2024 | +0.8318% | 3062.438300 | 3088.016800 | +25.578500 |
| 19/08/2024 | +1.8360% | 3006.724700 | 3062.438300 | +55.713600 |
| 16/08/2024 | +0.3487% | 2996.258300 | 3006.724700 | +10.466400 |
| 14/08/2024 | +1.5844% | 2949.160400 | 2996.258300 | +47.097900 |
| 13/08/2024 | +0.0638% | 2947.279600 | 2949.160400 | +1.880800 |
| 12/08/2024 | +0.4356% | 2934.469300 | 2947.279600 | +12.810300 |
| 09/08/2024 | +2.1888% | 2870.936800 | 2934.469300 | +63.532500 |
| 08/08/2024 | -0.5685% | 2887.304300 | 2870.936800 | -16.367500 |
| 07/08/2024 | +1.0429% | 2857.350300 | 2887.304300 | +29.954000 |
| 06/08/2024 | -3.2806% | 2952.644000 | 2857.350300 | -95.293700 |
| 05/08/2024 | -2.0100% | 3012.591900 | 2952.644000 | -59.947900 |
| 02/08/2024 | -1.4136% | 3055.481800 | 3012.591900 | -42.889900 |
| 01/08/2024 | +1.0247% | 3024.331900 | 3055.481800 | +31.149900 |
| 31/07/2024 | -0.5959% | 3042.407000 | 3024.331900 | -18.075100 |
| 30/07/2024 | -0.0014% | 3042.448900 | 3042.407000 | -0.041900 |
| 29/07/2024 | +0.9657% | 3013.209700 | 3042.448900 | +29.239200 |
| 26/07/2024 | -0.1545% | 3017.868100 | 3013.209700 | -4.658400 |
| 25/07/2024 | -2.2705% | 3087.172600 | 3017.868100 | -69.304500 |
| 24/07/2024 | -0.5284% | 3103.526900 | 3087.172600 | -16.354300 |
| 23/07/2024 | +1.0388% | 3071.453700 | 3103.526900 | +32.073200 |
| 22/07/2024 | -0.8874% | 3098.830300 | 3071.453700 | -27.376600 |
| 19/07/2024 | -0.6418% | 3118.782100 | 3098.830300 | -19.951800 |
| 18/07/2024 | -1.4397% | 3164.008600 | 3118.782100 | -45.226500 |
| 17/07/2024 | +0.4701% | 3149.170700 | 3164.008600 | +14.837900 |
| 15/07/2024 | +1.0067% | 3117.627100 | 3149.170700 | +31.543600 |
| 12/07/2024 | -0.7599% | 3141.407900 | 3117.627100 | -23.780800 |
| 11/07/2024 | +0.7997% | 3116.387800 | 3141.407900 | +25.020100 |
| 10/07/2024 | +0.2288% | 3109.264900 | 3116.387800 | +7.122900 |
| 09/07/2024 | +0.1176% | 3105.611200 | 3109.264900 | +3.653700 |
| 08/07/2024 | +0.4688% | 3091.086100 | 3105.611200 | +14.525100 |
| 05/07/2024 | +0.0286% | 3090.203600 | 3091.086100 | +0.882500 |
| 04/07/2024 | +0.4539% | 3076.209000 | 3090.203600 | +13.994600 |
| 03/07/2024 | +0.6162% | 3057.312300 | 3076.209000 | +18.896700 |
| 02/07/2024 | +0.3667% | 3046.122200 | 3057.312300 | +11.190100 |
| 01/07/2024 | -0.4832% | 3060.877900 | 3046.122200 | -14.755700 |
| 28/06/2024 | +0.1810% | 3055.341800 | 3060.877900 | +5.536100 |
| 27/06/2024 | +0.2982% | 3046.244500 | 3055.341800 | +9.097300 |
| 26/06/2024 | +0.4609% | 3032.236000 | 3046.244500 | +14.008500 |
| 25/06/2024 | -0.2235% | 3039.021400 | 3032.236000 | -6.785400 |
| 24/06/2024 | -0.1133% | 3042.467000 | 3039.021400 | -3.445600 |
| 21/06/2024 | -0.3856% | 3054.222400 | 3042.467000 | -11.755400 |
| 19/06/2024 | +0.0666% | 3052.187800 | 3054.222400 | +2.034600 |
| 18/06/2024 | +0.7962% | 3027.982700 | 3052.187800 | +24.205100 |
| 17/06/2024 | -0.1391% | 3032.197400 | 3027.982700 | -4.214700 |
| 14/06/2024 | +0.0974% | 3029.244000 | 3032.197400 | +2.953400 |
| 13/06/2024 | +0.9333% | 3001.104000 | 3029.244000 | +28.140000 |
| 12/06/2024 | +0.3220% | 2991.455800 | 3001.104000 | +9.648200 |
| 11/06/2024 | +0.3309% | 2981.572500 | 2991.455800 | +9.883300 |
| 10/06/2024 | -0.0932% | 2984.352800 | 2981.572500 | -2.780300 |
| 07/06/2024 | -0.0248% | 2985.094400 | 2984.352800 | -0.741600 |
| 06/06/2024 | +1.2255% | 2948.734300 | 2985.094400 | +36.360100 |
| 05/06/2024 | +0.1089% | 2945.524600 | 2948.734300 | +3.209700 |
| 04/06/2024 | +0.1106% | 2942.270100 | 2945.524600 | +3.254500 |
Mostrando 301 -
400
de 1506 registros