Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0685%
Máximo
1.3611%
Mínimo
-2.2705%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +1.0247% | 3024.331900 | 3055.481800 | +31.149900 |
| 31/07/2024 | -0.5959% | 3042.407000 | 3024.331900 | -18.075100 |
| 30/07/2024 | -0.0014% | 3042.448900 | 3042.407000 | -0.041900 |
| 29/07/2024 | +0.9657% | 3013.209700 | 3042.448900 | +29.239200 |
| 26/07/2024 | -0.1545% | 3017.868100 | 3013.209700 | -4.658400 |
| 25/07/2024 | -2.2705% | 3087.172600 | 3017.868100 | -69.304500 |
| 24/07/2024 | -0.5284% | 3103.526900 | 3087.172600 | -16.354300 |
| 23/07/2024 | +1.0388% | 3071.453700 | 3103.526900 | +32.073200 |
| 22/07/2024 | -0.8874% | 3098.830300 | 3071.453700 | -27.376600 |
| 19/07/2024 | -0.6418% | 3118.782100 | 3098.830300 | -19.951800 |
| 18/07/2024 | -1.4397% | 3164.008600 | 3118.782100 | -45.226500 |
| 17/07/2024 | +0.4701% | 3149.170700 | 3164.008600 | +14.837900 |
| 15/07/2024 | +1.0067% | 3117.627100 | 3149.170700 | +31.543600 |
| 12/07/2024 | -0.7599% | 3141.407900 | 3117.627100 | -23.780800 |
| 11/07/2024 | +0.7997% | 3116.387800 | 3141.407900 | +25.020100 |
| 10/07/2024 | +0.2288% | 3109.264900 | 3116.387800 | +7.122900 |
| 09/07/2024 | +0.1176% | 3105.611200 | 3109.264900 | +3.653700 |
| 08/07/2024 | +0.4688% | 3091.086100 | 3105.611200 | +14.525100 |
| 05/07/2024 | +0.0286% | 3090.203600 | 3091.086100 | +0.882500 |
| 04/07/2024 | +0.4539% | 3076.209000 | 3090.203600 | +13.994600 |
| 03/07/2024 | +0.6162% | 3057.312300 | 3076.209000 | +18.896700 |
| 02/07/2024 | +0.3667% | 3046.122200 | 3057.312300 | +11.190100 |
| 01/07/2024 | -0.4832% | 3060.877900 | 3046.122200 | -14.755700 |
| 28/06/2024 | +0.1810% | 3055.341800 | 3060.877900 | +5.536100 |
| 27/06/2024 | +0.2982% | 3046.244500 | 3055.341800 | +9.097300 |
| 26/06/2024 | +0.4609% | 3032.236000 | 3046.244500 | +14.008500 |
| 25/06/2024 | -0.2235% | 3039.021400 | 3032.236000 | -6.785400 |
| 24/06/2024 | -0.1133% | 3042.467000 | 3039.021400 | -3.445600 |
| 21/06/2024 | -0.3856% | 3054.222400 | 3042.467000 | -11.755400 |
| 19/06/2024 | +0.0666% | 3052.187800 | 3054.222400 | +2.034600 |
| 18/06/2024 | +0.7962% | 3027.982700 | 3052.187800 | +24.205100 |
| 17/06/2024 | -0.1391% | 3032.197400 | 3027.982700 | -4.214700 |
| 14/06/2024 | +0.0974% | 3029.244000 | 3032.197400 | +2.953400 |
| 13/06/2024 | +0.9333% | 3001.104000 | 3029.244000 | +28.140000 |
| 12/06/2024 | +0.3220% | 2991.455800 | 3001.104000 | +9.648200 |
| 11/06/2024 | +0.3309% | 2981.572500 | 2991.455800 | +9.883300 |
| 10/06/2024 | -0.0932% | 2984.352800 | 2981.572500 | -2.780300 |
| 07/06/2024 | -0.0248% | 2985.094400 | 2984.352800 | -0.741600 |
| 06/06/2024 | +1.2255% | 2948.734300 | 2985.094400 | +36.360100 |
| 05/06/2024 | +0.1089% | 2945.524600 | 2948.734300 | +3.209700 |
| 04/06/2024 | +0.1106% | 2942.270100 | 2945.524600 | +3.254500 |
| 03/06/2024 | +0.6349% | 2923.648400 | 2942.270100 | +18.621700 |
| 31/05/2024 | -0.8426% | 2948.388500 | 2923.648400 | -24.740100 |
| 30/05/2024 | -0.6031% | 2966.224500 | 2948.388500 | -17.836000 |
| 29/05/2024 | -0.0306% | 2967.131500 | 2966.224500 | -0.907000 |
| 28/05/2024 | +0.0229% | 2966.452500 | 2967.131500 | +0.679000 |
| 27/05/2024 | +0.5698% | 2949.598300 | 2966.452500 | +16.854200 |
| 24/05/2024 | -0.6700% | 2969.428000 | 2949.598300 | -19.829700 |
| 23/05/2024 | -0.3629% | 2980.223100 | 2969.428000 | -10.795100 |
| 22/05/2024 | +0.3944% | 2968.492200 | 2980.223100 | +11.730900 |
| 20/05/2024 | +0.2199% | 2961.970900 | 2968.492200 | +6.521300 |
| 17/05/2024 | -0.2328% | 2968.874300 | 2961.970900 | -6.903400 |
| 16/05/2024 | +1.0332% | 2938.358100 | 2968.874300 | +30.516200 |
| 15/05/2024 | +0.5135% | 2923.309600 | 2938.358100 | +15.048500 |
| 14/05/2024 | -0.1206% | 2926.837600 | 2923.309600 | -3.528000 |
| 13/05/2024 | +0.7479% | 2905.029000 | 2926.837600 | +21.808600 |
| 10/05/2024 | -0.0121% | 2905.381600 | 2905.029000 | -0.352600 |
| 09/05/2024 | -0.0682% | 2907.363200 | 2905.381600 | -1.981600 |
| 08/05/2024 | +1.2631% | 2870.871600 | 2907.363200 | +36.491600 |
| 07/05/2024 | -0.0234% | 2871.543500 | 2870.871600 | -0.671900 |
| 06/05/2024 | +1.3611% | 2832.724800 | 2871.543500 | +38.818700 |
| 03/05/2024 | +0.8572% | 2808.547700 | 2832.724800 | +24.177100 |
| 02/05/2024 | -1.7723% | 2858.768600 | 2808.547700 | -50.220900 |
| 30/04/2024 | +0.1386% | 2854.808100 | 2858.768600 | +3.960500 |
| 29/04/2024 | +0.9971% | 2826.484600 | 2854.808100 | +28.323500 |
| 26/04/2024 | -0.5964% | 2843.392400 | 2826.484600 | -16.907800 |
| 25/04/2024 | -0.0143% | 2843.798500 | 2843.392400 | -0.406100 |
| 24/04/2024 | +1.2369% | 2808.841500 | 2843.798500 | +34.957000 |
| 23/04/2024 | +0.9217% | 2783.072200 | 2808.841500 | +25.769300 |
| 22/04/2024 | -0.8140% | 2805.817600 | 2783.072200 | -22.745400 |
| 19/04/2024 | -0.2814% | 2813.725100 | 2805.817600 | -7.907500 |
| 18/04/2024 | -0.7478% | 2834.845900 | 2813.725100 | -21.120800 |
| 17/04/2024 | -0.1305% | 2838.547100 | 2834.845900 | -3.701200 |
| 16/04/2024 | -1.3640% | 2877.529300 | 2838.547100 | -38.982200 |
| 15/04/2024 | -1.2758% | 2914.477300 | 2877.529300 | -36.948000 |
| 12/04/2024 | +0.6735% | 2894.913900 | 2914.477300 | +19.563400 |
| 11/04/2024 | -0.9798% | 2923.417600 | 2894.913900 | -28.503700 |
| 10/04/2024 | -0.0332% | 2924.389400 | 2923.417600 | -0.971800 |
| 09/04/2024 | +0.0216% | 2923.757200 | 2924.389400 | +0.632200 |
| 08/04/2024 | +1.0969% | 2891.861100 | 2923.757200 | +31.896100 |
| 05/04/2024 | -1.0348% | 2921.942200 | 2891.861100 | -30.081100 |
| 04/04/2024 | +0.1227% | 2918.358400 | 2921.942200 | +3.583800 |
| 03/04/2024 | -0.9761% | 2946.983800 | 2918.358400 | -28.625400 |
| 02/04/2024 | -0.0362% | 2948.049700 | 2946.983800 | -1.065900 |
| 01/04/2024 | -0.0456% | 2949.395400 | 2948.049700 | -1.345700 |
| 28/03/2024 | +0.7091% | 2928.555300 | 2949.395400 | +20.840100 |
| 27/03/2024 | -0.2477% | 2935.818600 | 2928.555300 | -7.263300 |
| 26/03/2024 | -0.2396% | 2942.860900 | 2935.818600 | -7.042300 |
| 25/03/2024 | -0.1606% | 2947.592000 | 2942.860900 | -4.731100 |
| 22/03/2024 | +0.3795% | 2936.427700 | 2947.592000 | +11.164300 |
| 21/03/2024 | +1.0015% | 2907.166800 | 2936.427700 | +29.260900 |
| 20/03/2024 | +0.5556% | 2891.060400 | 2907.166800 | +16.106400 |
| 19/03/2024 | +0.6826% | 2871.394500 | 2891.060400 | +19.665900 |
| 18/03/2024 | -0.6118% | 2889.014700 | 2871.394500 | -17.620200 |
| 15/03/2024 | -0.1663% | 2893.824200 | 2889.014700 | -4.809500 |
| 14/03/2024 | -0.0933% | 2896.524100 | 2893.824200 | -2.699900 |
| 13/03/2024 | +1.2517% | 2860.494400 | 2896.524100 | +36.029700 |
| 12/03/2024 | -0.0236% | 2861.168800 | 2860.494400 | -0.674400 |
| 11/03/2024 | -0.6038% | 2878.495500 | 2861.168800 | -17.326700 |
| 08/03/2024 | +0.8830% | 2853.191000 | 2878.495500 | +25.304500 |
Mostrando 301 -
400
de 1447 registros